Kursliste Stocks Traded in CH (NYSE)

Aktuell+/-HochTiefMonitorVortag
35.34
19:12:13
+1.12%
+0.390
35.44
18:57:04
35.14
15:33:37
34.95
21.09.2021
125.10
19:12:17
-0.02%
-0.030
125.64
17:50:34
124.58
15:40:14
125.13
21.09.2021
48.63
19:11:20
+1.25%
+0.600
48.73
17:57:52
48.22
15:31:01
48.03
21.09.2021
166.94
19:12:12
+2.25%
+3.670
167.53
18:03:16
164.93
15:42:44
163.27
21.09.2021
27.09
19:12:12
+0.48%
+0.130
27.21
17:51:43
27.05
15:31:06
26.96
21.09.2021
59.72
19:12:18
-0.50%
-0.300
60.86
16:02:50
58.60
17:30:03
60.02
21.09.2021
23.69
19:11:48
+1.94%
+0.450
24.09
15:58:20
23.56
16:37:29
23.24
21.09.2021
18.635
19:12:23
+0.78%
+0.145
18.790
17:52:19
18.505
16:09:23
18.490
21.09.2021
51.05
19:10:45
+0.77%
+0.390
51.11
18:21:43
50.65
15:49:49
50.66
21.09.2021
216.16
19:12:18
+3.67%
+7.650
216.46
18:51:15
209.86
15:30:01
208.51
21.09.2021
42.38
19:12:27
+0.38%
+0.160
42.56
15:30:01
41.80
15:31:01
42.22
21.09.2021
192.27
19:11:30
+1.28%
+2.430
194.50
15:45:15
191.96
17:15:52
189.84
21.09.2021
54.42
19:12:11
+0.68%
+0.370
54.56
15:30:01
54.07
15:40:42
54.05
21.09.2021
76.66
19:12:31
+0.35%
+0.270
77.04
17:50:27
76.25
15:54:03
76.39
21.09.2021
62.44
19:12:34
+5.24%
+3.110
62.51
19:01:10
60.29
15:30:01
59.33
21.09.2021
37.39
19:12:34
+0.21%
+0.080
37.68
15:37:11
37.13
16:34:44
37.31
21.09.2021
9.575
19:10:42
+1.75%
+0.165
9.705
15:58:13
9.565
18:55:49
9.410
21.09.2021
50.63
19:12:04
+1.67%
+0.830
51.04
17:15:03
49.86
15:30:01
49.80
21.09.2021
13.245
19:12:26
+3.72%
+0.475
13.255
17:51:44
12.935
15:33:57
12.770
21.09.2021
98.42
19:12:29
+1.65%
+1.600
98.96
15:58:09
97.74
15:31:00
96.82
21.09.2021
20.05
19:12:22
+2.93%
+0.570
20.24
15:58:26
19.840
15:30:08
19.480
21.09.2021
135.01
19:11:59
+1.53%
+2.040
135.34
17:50:34
133.53
15:40:00
132.97
21.09.2021
56.09
19:11:20
+1.58%
+0.870
56.31
17:36:09
55.67
15:37:26
55.22
21.09.2021
229.69
19:12:23
-0.21%
-0.480
230.97
17:50:34
228.00
15:40:49
230.17
21.09.2021
12.075
19:12:31
+5.83%
+0.665
12.110
18:46:07
11.710
15:33:47
11.410
21.09.2021
244.10
19:12:30
+1.50%
+3.600
245.83
17:50:34
241.52
15:31:10
240.50
21.09.2021
1'548.04
18:49:36
+0.82%
+12.660
1'558.83
17:40:58
1'536.64
15:43:24
1'535.38
21.09.2021
180.26
19:12:31
+1.03%
+1.840
180.64
17:50:34
178.95
15:33:40
178.42
21.09.2021
55.08
19:12:31
+1.05%
+0.570
55.52
17:52:45
54.64
15:59:00
54.51
21.09.2021
83.02
19:11:20
-0.04%
-0.030
83.25
16:37:32
82.81
15:40:12
83.05
21.09.2021
154.77
19:12:18
+0.80%
+1.230
155.09
17:50:34
153.48
15:51:03
153.54
02:00:00
44.29
19:12:31
+0.84%
+0.370
44.39
18:41:42
43.84
15:39:03
43.92
21.09.2021
9.950
19:12:29
+1.63%
+0.160
10.015
15:35:18
9.880
15:30:01
9.790
21.09.2021
99.15
19:12:34
+1.34%
+1.310
99.33
18:27:26
98.34
15:43:15
97.84
21.09.2021
195.42
19:12:32
+1.27%
+2.460
196.33
17:50:33
193.74
15:44:01
192.96
02:00:00
23.08
19:10:41
+0.79%
+0.180
23.24
17:35:20
22.86
15:30:00
22.90
21.09.2021
54.25
19:11:45
+0.40%
+0.215
54.37
17:01:45
54.05
15:34:27
54.03
21.09.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

12.075+5.83%
62.44+5.24%
13.245+3.72%
216.16+3.67%
20.05+2.93%
166.94+2.25%
23.69+1.94%
9.575+1.75%
50.63+1.67%
98.42+1.65%

Flop

59.72-0.50%
229.69-0.21%
83.02-0.04%
125.10-0.02%
37.39+0.21%
76.66+0.35%
42.38+0.38%
54.25+0.40%
27.09+0.48%
54.42+0.68%