Kursliste Stocks Traded in CH (NYSE)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
25.04
10:29:24
+0.28%
+0.07
25.07
10:13:07
24.98
09:40:23
- 24.97
43.705
10:29:32
+0.40%
+0.175
43.74
10:13:19
43.47
09:39:27
43.53
27.88
10:29:06
-0.71%
-0.20
28.22
09:55:12
27.88
10:29:06
28.08
73.44
10:29:43
+0.81%
+0.59
73.45
10:25:12
72.995
09:52:52
72.85
77.87
10:29:10
+0.97%
+0.75
77.88
10:28:39
77.381
09:30:11
77.12
38.27
10:29:47
+0.31%
+0.12
38.30
10:23:50
38.11
09:30:36
38.15
42.48
10:29:20
-0.16%
-0.07
42.71
09:43:41
42.41
10:09:47
42.55
56.36
10:29:55
-1.00%
-0.57
57.06
09:52:40
56.30
10:24:59
56.93
16.32
10:29:53
-2.33%
-0.39
16.60
09:30:01
16.31
09:35:00
16.71
45.20
10:28:07
+0.11%
+0.05
45.30
09:51:25
45.18
10:04:44
45.15
187.00
10:29:21
+0.94%
+1.75
187.11
09:56:21
185.63
09:30:09
185.25
58.43
10:28:43
+0.09%
+0.05
58.46
10:28:18
57.75
09:30:48
58.38
105.55
10:29:55
+1.54%
+1.60
105.739
10:15:13
104.30
09:31:14
103.95
45.14
10:29:55
+0.24%
+0.11
45.17
10:23:53
44.97
09:30:18
45.03
74.85
10:29:43
+0.34%
+0.25
74.90
10:28:21
74.65
09:30:56
74.60
46.655
10:29:47
-0.03%
-0.015
46.965
09:57:02
46.05
09:31:40
46.67
29.28
10:29:43
+0.38%
+0.11
29.35
10:12:38
29.16
09:59:40
29.17
14.35
10:29:31
+0.35%
+0.05
14.39
10:12:37
14.30
09:35:02
- 14.30
61.31
10:29:05
-0.23%
-0.14
61.88
09:34:44
61.22
10:24:39
61.45
78.18
10:29:25
-0.26%
-0.20
78.90
09:34:35
78.13
10:24:39
78.38
60.80
10:29:39
+1.96%
+1.17
60.95
10:25:17
60.10
09:41:32
59.63
10.91
10:29:31
-0.46%
-0.05
10.97
09:30:52
10.89
09:36:23
10.96
27.76
10:29:48
-0.25%
-0.07
27.85
09:52:31
27.66
09:32:08
27.83
47.77
10:29:36
+0.13%
+0.06
48.31
09:56:31
47.36
09:30:23
47.71
153.03
10:29:35
+0.34%
+0.52
153.70
09:38:57
152.95
10:18:07
152.51
52.30
10:29:45
+0.25%
+0.13
52.40
09:57:12
52.09
09:36:15
52.17
77.92
10:29:44
-0.05%
-0.04
78.07
10:17:11
77.77
09:44:26
77.96
14.525
10:29:53
-0.03%
-0.005
14.69
09:55:57
14.34
09:30:59
14.53
149.32
10:29:41
-0.12%
-0.18
149.92
09:30:03
149.28
10:29:24
149.50
573.55
10:19:29
-0.05%
-0.30
575.01
09:55:28
573.55
10:19:29
573.85
198.47
10:29:50
+0.50%
+0.98
198.60
10:25:42
197.77
10:02:41
197.49
33.45
10:29:28
-0.62%
-0.21
33.68
10:11:43
33.305
09:45:20
33.66
81.34
10:29:14
-0.07%
-0.06
81.56
09:55:22
81.34
09:42:58
- 81.40
116.69
10:29:53
+0.54%
+0.63
116.71
10:29:48
116.19
09:30:41
116.06
32.01
10:29:54
-0.12%
-0.04
32.15
09:33:14
31.97
10:10:38
32.05
66.60
10:29:52
+0.56%
+0.37
66.66
10:25:29
66.09
09:37:07
66.23
70.19
10:29:40
+1.34%
+0.93
70.75
09:36:06
70.00
09:30:00
69.26
91.49
10:29:36
-1.09%
-1.01
92.00
09:30:10
91.41
09:52:03
- 92.50
80.82
10:29:47
+0.96%
+0.77
80.88
10:20:58
79.98
09:41:58
80.05
12.325
10:19:46
+1.86%
+0.225
12.35
10:12:04
12.10
09:30:06
- 12.10
122.52
10:29:53
+0.36%
+0.44
122.54
09:46:35
122.08
09:31:39
122.08
45.21
10:29:45
+0.38%
+0.17
45.32
10:19:18
45.01
09:36:01
45.04
7.045
10:27:03
+0.36%
+0.025
7.05
09:51:25
6.985
09:32:39
7.02

Top

60.80+1.96%
12.33+1.86%
105.55+1.54%
70.19+1.34%
77.87+0.97%
80.82+0.96%
187.00+0.94%
73.45+0.82%
66.60+0.56%
116.69+0.54%

Flop

16.32-2.33%
91.49-1.09%
56.36-1.00%
27.88-0.71%
33.45-0.62%
10.91-0.46%
78.18-0.26%
27.76-0.25%
61.31-0.23%
42.48-0.16%

Heatmap

+1.96%
60.80
+1.86%
12.325
+1.54%
105.55
+1.34%
70.19
+0.97%
77.87
+0.96%
80.82
+0.94%
187.00
+0.81%
73.44
+0.56%
66.60
+0.54%
116.69
+0.50%
198.47
+0.40%
43.705
+0.38%
45.21
+0.38%
29.28
+0.36%
122.52
+0.36%
7.045
+0.35%
14.35
+0.34%
153.03
+0.34%
74.85
+0.31%
38.27
+0.28%
25.04
+0.25%
52.30
+0.24%
45.14
+0.13%
47.77
+0.11%
45.20
+0.09%
58.43
-0.03%
46.655
-0.03%
14.525
-0.05%
77.92
-0.05%
573.55
-0.07%
81.34
-0.12%
149.32
-0.12%
32.01
-0.16%
42.48
-0.23%
61.31
-0.25%
27.76
-0.26%
78.18
-0.46%
10.91
-0.62%
33.45
-0.71%
27.88
-1.00%
56.36
-1.09%
91.49
-2.33%
16.32