Kursliste Stocks Traded in CH (NYSE)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
25.36
15:04:01
0.00%
0.00
25.51
09:30:13
25.26
13:45:16
- 25.36
48.80
15:04:48
-0.22%
-0.11
49.12
10:21:29
48.735
09:40:10
48.91
22.01
15:04:52
-8.33%
-2.00
23.91
09:39:21
21.905
14:25:03
24.01
75.42
15:05:04
-1.45%
-1.11
76.44
09:37:10
75.19
13:44:11
76.53
83.30
15:04:33
+0.41%
+0.34
83.51
12:01:06
83.04
14:15:53
82.96
37.785
15:04:40
-0.96%
-0.365
37.875
11:22:06
37.605
09:37:42
38.15
41.20
15:05:05
-0.24%
-0.10
41.50
09:35:29
41.16
14:09:16
41.30
53.71
15:04:55
+0.02%
+0.01
54.06
11:01:23
53.47
10:20:43
53.70
16.21
15:04:42
-0.80%
-0.13
16.58
09:36:46
16.15
13:03:25
16.34
44.84
15:04:49
+0.22%
+0.10
44.98
10:45:34
44.63
13:39:16
44.74
199.42
15:04:46
-0.28%
-0.56
200.92
09:42:42
199.09
13:47:41
199.98
52.96
15:04:34
-1.54%
-0.83
53.52
09:33:04
52.75
13:39:58
53.79
104.30
15:04:55
+0.05%
+0.05
105.22
10:50:35
103.71
09:34:51
104.25
45.10
15:05:07
-0.73%
-0.33
45.395
09:36:23
45.00
13:38:54
45.43
75.53
15:04:33
-0.47%
-0.36
75.88
09:35:57
75.40
10:09:01
75.89
44.27
15:05:01
+0.09%
+0.04
44.63
09:30:48
43.991
12:44:54
44.23
30.15
15:05:07
-0.26%
-0.08
30.34
11:44:51
30.03
14:06:21
30.23
14.31
15:04:47
+2.43%
+0.34
14.39
12:07:38
14.165
09:50:14
- 13.97
63.22
15:04:25
-0.55%
-0.35
63.70
09:31:05
62.99
13:40:25
63.57
80.81
15:05:04
-0.43%
-0.35
81.30
09:30:00
80.53
13:39:58
81.16
48.77
15:04:09
+0.83%
+0.40
48.95
12:59:31
48.01
10:00:15
48.37
11.145
15:03:07
-0.31%
-0.035
11.195
11:52:30
11.061
09:46:00
11.18
27.285
15:04:26
-1.18%
-0.325
27.58
09:30:10
27.25
14:24:15
27.61
41.82
15:04:15
+0.29%
+0.12
42.30
11:01:23
41.54
09:42:56
41.70
155.10
15:05:05
-0.08%
-0.13
155.32
09:56:00
154.50
14:10:57
155.23
56.38
15:04:53
-0.62%
-0.35
57.20
09:31:07
56.24
13:45:50
56.73
83.40
15:04:14
-1.04%
-0.88
84.21
09:32:02
83.40
15:01:50
84.28
11.425
15:05:04
-0.91%
-0.105
11.62
09:30:58
11.33
14:22:56
11.53
153.93
15:04:34
-0.02%
-0.03
154.80
11:14:32
153.46
13:47:11
153.96
592.44
15:00:15
-0.62%
-3.70
596.14
10:08:30
590.45
14:12:20
596.14
210.51
15:04:50
-0.99%
-2.10
212.07
09:30:37
209.38
13:45:30
212.61
33.33
15:05:06
-1.30%
-0.44
34.02
09:30:10
33.24
12:39:15
33.77
85.60
15:05:03
-0.17%
-0.15
86.15
09:41:56
85.33
14:13:10
- 85.75
116.07
15:04:56
-0.90%
-1.05
117.30
09:34:10
116.07
15:04:56
117.12
33.87
15:04:40
-0.50%
-0.17
34.06
09:30:31
33.845
09:45:18
34.04
67.27
15:05:02
-1.25%
-0.85
68.07
09:30:51
67.10
13:44:12
68.12
71.60
15:04:47
+0.90%
+0.64
71.66
14:59:51
70.94
09:46:04
70.96
92.64
14:19:26
+0.04%
+0.04
92.64
14:19:26
92.50
10:25:53
- 92.60
77.51
15:05:05
-1.02%
-0.80
78.07
11:07:08
77.18
13:45:47
78.31
13.10
14:59:33
+2.34%
+0.30
13.90
11:08:56
12.775
09:37:34
- 12.80
121.79
15:03:57
-0.07%
-0.08
122.06
13:19:08
121.53
09:30:09
121.87
44.985
15:05:06
-1.67%
-0.765
45.14
10:25:12
44.811
10:02:49
45.75
6.93
14.06.2017
- 6.93

Top

14.31+2.43%
13.10+2.34%
71.60+0.90%
48.77+0.83%
83.30+0.41%
41.82+0.29%
44.84+0.22%
44.27+0.09%
104.30+0.05%
92.64+0.04%

Flop

22.01-8.33%
44.99-1.67%
52.96-1.54%
75.42-1.45%
33.33-1.30%
67.27-1.25%
27.29-1.18%
83.40-1.04%
77.51-1.02%
210.51-0.99%

Heatmap

+2.43%
14.31
+2.34%
13.10
+0.90%
71.60
+0.83%
48.77
+0.41%
83.30
+0.29%
41.82
+0.22%
44.84
+0.09%
44.27
+0.05%
104.30
+0.04%
92.64
+0.02%
53.71
0.00%
25.36
-1.14%
6.93
-0.02%
153.93
-0.07%
121.79
-0.08%
155.10
-0.17%
85.60
-0.22%
48.80
-0.24%
41.20
-0.26%
30.15
-0.28%
199.42
-0.31%
11.145
-0.43%
80.81
-0.47%
75.53
-0.50%
33.87
-0.55%
63.22
-0.62%
56.38
-0.62%
592.44
-0.73%
45.10
-0.80%
16.21
-0.90%
116.07
-0.91%
11.425
-0.96%
37.785
-0.99%
210.51
-1.02%
77.51
-1.04%
83.40
-1.18%
27.285
-1.25%
67.27
-1.30%
33.33
-1.45%
75.42
-1.54%
52.96
-1.67%
44.985
-8.33%
22.01