Kursliste Stocks Traded in CH (NYSE)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
22.71
11:43:54
+0.66%
+0.15
22.78
10:05:37
22.70
09:42:52
- 22.56
40.52
11:43:32
+0.30%
+0.12
40.77
10:06:35
40.39
11:29:54
40.40
21.28
11:43:26
-0.14%
-0.03
21.64
09:59:00
21.15
11:35:52
21.31
69.80
11:43:57
+0.36%
+0.25
69.93
10:11:46
69.65
09:33:02
69.55
76.86
11:44:05
+0.22%
+0.17
76.91
11:43:45
75.39
09:32:40
76.69
41.701
11:43:45
+1.71%
+0.701
41.87
11:19:11
41.35
09:32:26
41.00
44.76
11:43:29
+0.58%
+0.26
45.21
09:58:22
44.63
09:30:52
44.50
62.24
11:42:58
+0.45%
+0.28
62.50
09:31:00
61.30
09:43:04
61.96
17.07
11:43:54
+0.89%
+0.15
17.16
09:52:32
16.92
09:30:01
16.92
44.20
11:41:48
+0.75%
+0.33
44.26
10:57:19
43.97
09:31:14
43.87
159.06
11:43:18
+0.04%
+0.06
160.28
09:36:19
159.00
11:29:59
159.00
62.76
11:43:24
+0.84%
+0.52
63.26
10:11:31
62.52
09:30:00
62.24
94.86
11:43:43
+1.58%
+1.48
95.00
11:37:31
93.62
09:30:14
93.38
41.38
11:43:55
+0.58%
+0.24
41.43
09:35:38
41.26
09:32:01
41.14
67.73
11:44:02
+1.03%
+0.69
68.34
09:38:42
67.59
11:29:51
67.04
51.04
11:43:43
+2.37%
+1.18
51.06
10:16:11
50.48
09:30:09
49.86
24.90
11:43:57
+1.97%
+0.48
24.925
11:14:33
24.57
09:31:38
24.42
15.48
11:43:59
+1.24%
+0.19
15.48
11:43:44
15.34
09:52:27
- 15.29
57.33
11:43:59
+0.42%
+0.24
57.63
11:03:08
57.20
10:23:57
57.09
73.17
11:44:00
+0.30%
+0.22
73.68
09:39:33
73.13
11:43:40
72.95
69.23
11:43:13
+0.99%
+0.68
69.46
10:30:28
68.64
09:30:09
68.55
12.395
11:44:01
-0.28%
-0.035
12.47
09:40:12
12.36
10:08:23
12.43
30.62
11:43:44
-1.89%
-0.59
30.90
09:30:09
30.52
09:35:42
31.21
56.50
11:43:39
+2.10%
+1.16
56.82
09:42:23
56.00
09:33:26
55.34
169.66
11:43:54
+1.71%
+2.85
170.60
10:14:05
166.00
09:30:52
166.81
53.78
11:43:42
+2.09%
+1.10
53.96
10:28:15
53.15
09:31:56
52.68
76.97
11:43:18
+0.17%
+0.13
77.41
09:59:15
76.84
09:33:53
76.84
17.73
11:43:49
+2.66%
+0.46
17.73
11:43:49
17.425
10:09:53
17.27
122.855
11:43:33
+0.55%
+0.675
122.87
11:42:49
122.34
10:20:22
122.18
417.08
11:37:58
+0.33%
+1.36
419.24
09:33:29
415.37
10:28:56
415.72
178.68
11:43:33
0.00%
0.00
179.14
09:30:41
178.22
09:45:42
178.68
35.11
11:44:03
+0.52%
+0.18
35.34
10:56:48
34.75
09:42:52
34.93
70.46
11:43:57
+0.04%
+0.03
70.65
10:08:24
70.31
11:18:11
- 70.43
102.93
11:44:05
+0.56%
+0.57
103.32
09:49:20
102.84
09:31:13
102.36
32.075
11:44:03
+1.18%
+0.375
32.12
11:01:58
31.67
09:31:29
31.70
61.23
11:42:56
+0.21%
+0.13
61.59
10:14:10
61.20
09:31:28
61.10
70.62
11:43:51
+0.81%
+0.57
70.68
10:58:28
69.92
09:30:07
70.05
85.89
11:40:59
+1.72%
+1.45
86.22
10:02:30
85.41
09:50:19
- 84.44
74.56
11:44:03
+0.92%
+0.68
74.89
09:36:31
74.17
09:30:00
73.88
13.15
11:35:39
+1.15%
+0.15
13.175
10:07:01
13.00
09:30:00
13.00
110.78
11:43:54
+0.05%
+0.05
111.10
09:33:07
110.04
10:26:20
110.73
53.00
11:43:31
+1.22%
+0.64
53.20
11:23:49
52.56
09:37:57
52.36
6.93
11:43:27
-0.14%
-0.01
6.98
09:31:07
6.89
10:23:52
6.94

Top

17.73+2.66%
51.04+2.37%
56.51+2.11%
53.78+2.09%
24.90+1.97%
85.89+1.72%
41.70+1.71%
169.66+1.71%
94.86+1.58%
15.48+1.24%

Flop

30.62-1.89%
12.40-0.28%
6.93-0.14%
21.28-0.14%
178.68
159.06+0.04%
70.46+0.04%
110.78+0.05%
76.97+0.17%
61.23+0.21%

Heatmap

+2.66%
17.73
+2.37%
51.04
+2.11%
56.51
+2.09%
53.78
+1.97%
24.90
+1.72%
85.89
+1.71%
41.701
+1.71%
169.66
+1.58%
94.86
+1.24%
15.48
+1.22%
53.00
+1.18%
32.075
+1.15%
13.15
+1.03%
67.73
+0.99%
69.23
+0.92%
74.56
+0.89%
17.07
+0.84%
62.76
+0.81%
70.62
+0.75%
44.20
+0.66%
22.71
+0.58%
44.76
+0.58%
41.38
+0.56%
102.93
+0.55%
122.855
+0.52%
35.11
+0.45%
62.24
+0.42%
57.33
+0.36%
69.80
+0.33%
417.08
+0.30%
73.17
+0.30%
40.52
+0.22%
76.86
+0.21%
61.23
+0.17%
76.97
+0.05%
110.78
+0.04%
70.46
+0.04%
159.06
0.00%
178.68
-0.14%
21.28
-0.14%
6.93
-0.28%
12.395
-1.89%
30.62