Kursliste Stocks Traded in CH (NYSE)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
23.35
16:15:01
-0.17%
-0.04
23.45
09:30:01
23.24
13:39:49
- 23.39
50.11
16:15:01
-0.58%
-0.29
50.36
09:35:14
49.915
11:34:55
50.40
25.12
16:15:01
-1.84%
-0.47
25.80
11:13:29
25.045
15:45:44
25.59
73.96
16:15:01
+3.11%
+2.23
73.977
15:41:35
71.20
09:33:14
71.73
83.85
16:15:01
-1.70%
-1.45
85.08
09:33:03
83.33
14:46:32
85.30
39.41
16:15:01
+3.63%
+1.38
39.49
15:38:10
38.25
09:31:12
38.03
41.78
16:15:01
+0.17%
+0.07
41.84
12:51:59
41.26
10:15:14
41.71
36.16
16:15:02
+0.31%
+0.11
37.03
13:30:01
35.71
09:58:44
36.05
16.53
16:15:01
+1.79%
+0.29
17.12
09:38:47
16.42
09:34:08
16.24
47.08
16:15:01
+0.58%
+0.27
47.12
14:45:17
46.72
13:27:29
46.81
241.00
16:15:01
+3.23%
+7.55
242.66
09:59:20
236.70
09:32:14
233.45
53.07
16:15:02
+0.87%
+0.46
53.07
16:02:02
52.48
11:59:39
52.61
114.37
16:15:01
+0.75%
+0.85
114.39
15:59:54
113.27
09:30:56
113.52
46.12
16:15:01
+0.83%
+0.38
46.42
09:51:20
45.70
10:50:54
45.74
72.95
16:15:01
-0.07%
-0.05
73.40
09:30:50
72.34
10:18:21
73.00
44.66
16:15:02
+2.20%
+0.96
44.66
15:59:55
43.82
11:23:03
43.70
29.49
16:15:02
-3.06%
-0.93
30.57
09:31:52
29.18
13:27:33
30.42
15.25
16:15:01
-0.65%
-0.10
15.35
09:30:00
15.12
13:41:13
- 15.35
66.10
16:15:01
-0.48%
-0.32
67.23
09:32:23
65.67
13:36:57
66.42
84.59
16:15:01
-0.26%
-0.22
85.90
09:32:22
84.03
13:36:57
84.81
47.25
16:15:01
+2.49%
+1.15
47.47
15:22:21
45.90
09:33:03
46.10
11.18
16:15:01
+1.08%
+0.12
11.20
12:33:19
11.03
09:34:27
11.06
25.79
16:15:02
+0.78%
+0.20
25.799
13:24:54
25.52
09:30:41
25.59
43.09
16:15:01
-0.53%
-0.23
43.50
09:30:00
42.55
11:49:17
43.32
145.07
16:15:02
-0.20%
-0.29
145.39
09:38:14
143.65
13:11:28
145.36
57.49
16:15:02
+1.95%
+1.10
57.51
14:18:34
54.97
09:31:28
56.39
83.02
16:15:02
+1.44%
+1.18
83.05
15:58:59
81.46
09:46:52
81.84
12.23
16:15:01
+0.41%
+0.05
12.265
13:09:48
12.00
11:22:47
12.18
156.95
16:15:01
+0.28%
+0.44
157.38
09:41:24
155.54
12:36:17
156.51
595.21
16:15:02
-0.44%
-2.64
598.48
09:30:00
586.34
13:42:55
597.85
200.05
16:15:01
+0.51%
+1.02
200.55
13:42:28
197.67
09:57:11
199.03
36.44
16:15:02
-1.41%
-0.52
37.31
09:30:10
36.35
13:26:15
36.96
84.97
16:15:01
+0.14%
+0.12
85.32
09:35:03
84.48
13:38:06
- 84.85
117.34
16:15:02
+0.13%
+0.15
118.05
09:46:50
116.63
13:53:12
117.19
33.00
16:15:02
+0.33%
+0.11
33.00
15:59:55
32.69
09:30:18
32.89
67.55
16:15:01
-0.52%
-0.35
67.88
13:42:21
67.36
09:48:36
67.90
74.23
16:15:02
-0.88%
-0.66
75.11
10:30:52
73.83
13:39:52
74.89
92.26
16:15:01
+0.07%
+0.06
92.39
15:07:00
92.09
09:46:47
- 92.20
80.97
20:10:00
-1.89%
-1.56
82.51
09:30:38
80.09
13:39:52
82.53
12.85
16:15:02
-0.39%
-0.05
13.025
12:29:45
12.65
13:39:51
- 12.90
118.69
16:15:01
-0.71%
-0.85
119.42
09:30:18
117.85
10:22:23
119.54
47.81
16:15:01
+7.68%
+3.41
47.84
15:59:55
45.95
09:30:26
44.40
30.58
16:15:02
+0.30%
+0.09
30.90
09:32:50
30.30
13:36:02
30.49

Top

47.81+7.68%
39.41+3.63%
241.00+3.23%
73.96+3.11%
47.25+2.49%
44.66+2.20%
57.49+1.95%
16.53+1.79%
83.02+1.44%
11.18+1.08%

Flop

29.49-3.06%
80.97-1.89%
25.12-1.84%
83.85-1.70%
36.44-1.41%
74.23-0.88%
118.69-0.71%
15.25-0.65%
50.11-0.58%
43.09-0.53%

Heatmap

+7.68%
47.81
+3.63%
39.41
+3.23%
241.00
+3.11%
73.96
+2.49%
47.25
+2.20%
44.66
+1.95%
57.49
+1.79%
16.53
+1.44%
83.02
+1.08%
11.18
+0.87%
53.07
+0.83%
46.12
+0.78%
25.79
+0.75%
114.37
+0.58%
47.08
+0.51%
200.05
+0.41%
12.23
+0.33%
33.00
+0.31%
36.16
+0.30%
30.58
+0.28%
156.95
+0.17%
41.78
+0.14%
84.97
+0.13%
117.34
+0.07%
92.26
-0.07%
72.95
-0.17%
23.35
-0.20%
145.07
-0.26%
84.59
-0.39%
12.85
-0.44%
595.21
-0.48%
66.10
-0.52%
67.55
-0.53%
43.09
-0.58%
50.11
-0.65%
15.25
-0.71%
118.69
-0.88%
74.23
-1.41%
36.44
-1.70%
83.85
-1.84%
25.12
-1.89%
80.97
-3.06%
29.49