Kursliste Stocks Traded in CH (NYSE)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
25.46
16:15:01
+0.35%
+0.09
25.535
13:46:17
25.36
09:59:18
- 25.37
56.32
16:15:01
+0.57%
+0.32
56.44
15:34:49
55.94
11:18:37
56.00
27.17
16:15:01
+1.84%
+0.49
27.31
10:15:23
26.88
11:16:14
26.68
65.00
16:15:01
+0.98%
+0.63
65.13
13:56:20
64.49
09:32:14
64.37
92.09
16:15:01
+0.21%
+0.19
93.26
09:31:35
91.97
15:47:00
91.90
35.54
16:15:01
-0.42%
-0.15
35.791
09:33:08
35.40
09:58:46
35.69
43.49
16:15:01
+0.42%
+0.18
43.49
09:30:02
43.28
09:34:51
43.31
33.26
16:15:02
+0.33%
+0.11
33.43
15:31:44
31.44
09:31:55
33.15
16.03
16:15:01
-0.43%
-0.07
16.13
11:23:35
15.93
12:06:18
16.10
46.95
16:15:01
-0.84%
-0.40
47.20
09:36:08
46.77
10:21:04
47.35
264.75
16:15:01
+2.20%
+5.71
264.82
15:54:18
259.48
09:46:29
259.04
45.97
16:15:02
+1.32%
+0.60
46.20
13:41:37
45.21
09:34:35
45.37
131.36
16:15:01
-0.14%
-0.19
131.91
09:31:43
130.50
10:24:02
131.55
46.38
16:15:01
-0.45%
-0.21
46.58
09:30:33
46.285
15:54:38
46.59
72.32
16:15:01
-1.12%
-0.82
73.05
10:20:23
72.00
09:31:24
73.14
50.25
16:15:02
+1.09%
+0.54
50.40
14:31:42
49.58
09:34:04
49.71
30.06
16:15:02
0.00%
0.00
30.37
10:08:04
30.00
11:20:52
30.06
16.10
16:15:01
+1.13%
+0.18
16.165
12:48:19
16.04
09:39:37
- 15.92
71.18
16:15:01
+0.41%
+0.29
71.39
10:40:43
71.00
09:31:02
- 70.89
31.28
16:15:01
+0.94%
+0.29
31.665
11:54:04
30.93
09:44:41
30.99
12.10
16:15:01
-1.06%
-0.13
12.14
13:37:29
12.00
09:57:55
12.23
23.83
16:15:02
+1.06%
+0.25
23.84
15:59:58
22.11
09:30:09
23.58
43.33
16:15:01
-0.21%
-0.09
43.70
09:30:19
43.01
12:36:45
43.42
162.07
16:15:01
+0.73%
+1.17
162.48
15:42:46
159.78
10:09:19
160.90
58.21
16:15:02
+1.04%
+0.60
58.25
14:40:56
57.65
10:07:32
57.61
87.23
16:15:02
+1.01%
+0.87
87.38
14:38:06
86.36
09:34:05
86.36
13.93
16:15:01
+1.38%
+0.19
13.94
10:52:08
13.74
09:33:45
13.74
166.30
16:15:01
-0.12%
-0.20
167.87
09:33:07
165.50
15:52:30
166.50
668.72
16:15:01
+1.14%
+7.53
670.33
13:39:38
664.82
10:11:23
661.19
221.32
16:15:01
+0.95%
+2.08
221.32
16:02:04
219.19
09:45:28
219.24
37.79
16:15:02
-0.13%
-0.05
37.96
10:36:07
37.55
12:08:16
37.84
85.74
16:15:01
-0.49%
-0.42
86.07
09:30:00
85.49
10:54:19
- 86.16
111.61
16:15:01
-0.94%
-1.06
112.83
09:33:54
111.38
12:35:06
112.67
36.42
16:15:01
+0.50%
+0.18
36.42
15:59:58
36.04
11:41:46
36.24
57.86
16:15:01
+1.51%
+0.86
58.37
09:55:35
57.42
09:31:02
57.00
80.26
16:15:01
-0.59%
-0.48
80.73
09:33:16
80.12
15:40:02
80.74
92.08
16:15:01
+0.04%
+0.04
92.08
15:59:47
92.00
11:20:01
- 92.04
95.18
17:20:00
+1.85%
+1.73
95.36
15:50:00
94.14
09:30:01
93.45
8.90
16:15:02
+1.71%
+0.15
8.95
11:37:05
8.80
09:39:58
- 8.75
120.93
16:15:01
+1.21%
+1.44
120.93
15:59:44
119.78
09:44:28
119.49
49.53
16:15:01
+0.65%
+0.32
49.54
15:59:51
48.93
10:57:12
49.21
33.38
16:15:02
+0.85%
+0.28
33.60
12:03:10
33.19
09:33:32
33.10

Top

264.75+2.20%
95.18+1.85%
27.17+1.84%
8.90+1.71%
57.86+1.51%
13.93+1.38%
45.97+1.32%
120.93+1.21%
668.72+1.14%
16.10+1.13%

Flop

72.32-1.12%
12.10-1.06%
111.61-0.94%
46.95-0.84%
80.26-0.59%
85.74-0.49%
46.38-0.45%
16.03-0.43%
35.54-0.42%
43.33-0.21%

Heatmap

+2.20%
264.75
+1.85%
95.18
+1.84%
27.17
+1.71%
8.90
+1.51%
57.86
+1.38%
13.93
+1.32%
45.97
+1.21%
120.93
+1.14%
668.72
+1.13%
16.10
+1.09%
50.25
+1.06%
23.83
+1.04%
58.21
+1.01%
87.23
+0.98%
65.00
+0.95%
221.32
+0.94%
31.28
+0.85%
33.38
+0.73%
162.07
+0.65%
49.53
+0.57%
56.32
+0.50%
36.42
+0.42%
43.49
+0.41%
71.18
+0.35%
25.46
+0.33%
33.26
+0.21%
92.09
+0.04%
92.08
0.00%
30.06
-0.12%
166.30
-0.13%
37.79
-0.14%
131.36
-0.21%
43.33
-0.42%
35.54
-0.43%
16.03
-0.45%
46.38
-0.49%
85.74
-0.59%
80.26
-0.84%
46.95
-0.94%
111.61
-1.06%
12.10
-1.12%
72.32