Kursliste Stocks Traded in CH (NYSE)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
28.18
15:01:57
+0.50%
+0.14
28.25
11:07:03
28.11
09:55:03
- 28.04
59.22
15:02:46
-0.59%
-0.35
59.56
10:56:45
58.975
14:34:53
59.57
30.27
15:01:40
-0.53%
-0.16
30.43
09:30:00
30.12
10:02:39
30.43
71.46
15:02:47
+0.25%
+0.18
71.61
11:12:41
70.95
09:34:13
71.28
97.85
15:02:52
-0.48%
-0.47
98.39
09:49:42
97.44
12:52:00
98.32
37.29
15:03:00
-1.53%
-0.58
38.22
09:35:35
37.035
13:43:55
37.87
42.79
15:02:42
+0.09%
+0.04
42.835
14:58:03
42.28
09:50:56
42.75
35.86
15:02:40
+0.87%
+0.31
36.03
12:59:05
35.00
09:56:14
35.55
14.90
15:02:06
+2.69%
+0.39
14.90
15:00:54
14.34
09:42:21
14.51
46.45
15:02:44
-0.41%
-0.19
46.67
11:01:03
46.25
12:44:06
46.64
336.03
15:02:51
-0.58%
-1.97
338.92
09:33:11
334.81
09:57:44
338.00
47.61
15:02:19
-0.08%
-0.04
47.75
10:19:07
47.22
09:30:59
47.65
169.62
15:02:50
-0.74%
-1.27
172.00
09:30:00
169.23
10:25:49
170.89
47.505
15:02:56
+0.26%
+0.125
47.69
10:24:29
47.13
09:30:51
47.38
77.06
15:02:54
-0.41%
-0.32
77.17
10:56:39
76.37
09:47:19
77.38
60.57
15:02:34
-0.16%
-0.10
60.67
09:34:33
60.05
09:30:53
60.67
34.65
15:02:50
-0.17%
-0.06
34.83
09:45:48
34.60
09:56:59
34.71
19.30
15:03:00
-0.21%
-0.04
19.38
09:30:00
19.24
11:52:00
- 19.34
76.12
15:02:37
-0.08%
-0.06
76.37
11:18:19
75.61
10:04:59
76.18
51.22
15:02:58
+1.69%
+0.85
51.34
14:35:00
50.27
10:32:56
50.37
11.975
15:03:00
-0.37%
-0.045
12.03
09:30:16
11.90
10:54:50
12.02
16.845
15:02:58
+4.17%
+0.675
17.03
14:32:25
16.27
09:30:20
16.17
56.88
15:02:59
+0.85%
+0.48
57.855
09:46:00
56.48
09:31:22
56.40
165.48
15:02:48
+1.77%
+2.88
165.68
14:57:31
162.74
09:30:21
162.60
63.39
15:02:46
-0.11%
-0.07
63.56
10:40:11
63.04
09:39:20
63.46
84.85
15:02:55
-0.69%
-0.59
85.91
09:50:26
84.45
13:05:10
85.44
19.20
15:02:33
-0.41%
-0.08
19.52
09:34:54
18.92
10:38:45
19.28
177.11
15:02:51
+0.51%
+0.90
177.75
10:33:14
174.85
09:40:00
176.21
667.64
14:59:07
-0.48%
-3.24
673.85
11:06:45
666.87
10:06:59
670.88
246.32
15:02:58
-0.40%
-0.98
247.12
09:45:40
245.12
10:23:12
247.30
40.33
15:02:50
+1.69%
+0.67
40.36
15:00:57
39.10
09:43:56
39.66
87.13
15:02:48
+0.15%
+0.13
87.72
10:41:06
86.80
12:58:29
- 87.00
121.64
15:02:59
+0.11%
+0.13
122.51
10:25:14
120.95
09:30:08
121.51
36.94
15:02:52
+0.03%
+0.01
37.07
11:36:08
36.545
09:37:01
36.93
43.985
15:02:40
+0.10%
+0.045
44.16
10:31:11
43.76
09:56:48
43.94
86.50
15:02:58
-0.29%
-0.25
86.71
09:30:00
85.78
10:11:02
86.75
119.41
15:02:32
-0.03%
-0.03
120.74
09:33:00
118.92
14:21:06
119.44
9.00
14:41:23
+1.12%
+0.10
9.00
14:41:23
8.85
11:41:40
- 8.90
135.23
15:02:30
+0.01%
+0.02
135.92
11:17:31
134.50
10:07:55
135.21
53.535
15:02:59
+0.14%
+0.075
54.50
09:37:45
52.81
10:31:35
53.46
32.55
15:02:54
-0.28%
-0.09
32.69
09:35:24
32.20
09:57:56
32.64

Top

16.85+4.17%
14.90+2.69%
165.48+1.77%
40.33+1.69%
51.22+1.69%
9.00+1.12%
35.86+0.87%
56.88+0.85%
177.11+0.51%
28.18+0.50%

Flop

37.29-1.53%
169.62-0.74%
84.85-0.69%
59.22-0.59%
336.03-0.58%
30.27-0.53%
667.64-0.48%
97.85-0.48%
19.20-0.41%
77.06-0.41%

Heatmap

+4.17%
16.845
+2.69%
14.90
+1.77%
165.48
+1.69%
40.33
+1.69%
51.22
+1.12%
9.00
+0.87%
35.86
+0.85%
56.88
+0.51%
177.11
+0.50%
28.18
+0.27%
47.51
+0.25%
71.46
+0.15%
87.13
+0.14%
53.535
+0.11%
121.64
+0.10%
43.985
+0.09%
42.79
+0.03%
36.94
+0.01%
135.23
-0.03%
119.41
-0.08%
47.61
-0.09%
76.11
-0.11%
63.39
-0.16%
60.57
-0.17%
34.65
-0.21%
19.30
-0.28%
32.55
-0.29%
86.50
-0.37%
11.975
-0.40%
246.32
-0.41%
46.45
-0.41%
77.06
-0.41%
19.20
-0.48%
97.85
-0.48%
667.64
-0.53%
30.27
-0.58%
336.03
-0.59%
59.22
-0.69%
84.85
-0.74%
169.62
-1.53%
37.29