Kursliste Stocks Traded in CH (NYSE)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
24.63
10:04:56
+0.53%
+0.13
24.665
10:00:39
24.60
09:30:01
- 24.50
61.17
10:05:45
-1.51%
-0.94
62.28
09:35:22
61.16
10:05:28
62.11
18.635
10:04:24
+1.06%
+0.195
18.635
10:04:09
18.36
09:32:44
18.44
55.79
10:05:44
+0.27%
+0.15
55.79
10:05:29
55.22
09:32:52
55.64
102.49
10:05:44
+0.44%
+0.45
102.52
09:30:06
102.17
09:31:10
102.04
32.54
10:05:26
-0.15%
-0.05
32.64
09:34:11
32.51
09:58:55
32.59
45.38
10:05:39
+0.46%
+0.21
45.40
09:53:16
45.03
09:30:45
45.17
36.485
10:05:39
+0.54%
+0.195
36.485
10:05:39
36.15
09:33:44
36.29
13.27
10:05:30
+0.53%
+0.07
13.37
09:39:51
13.24
09:30:01
13.20
42.50
10:04:57
+0.54%
+0.23
42.55
09:54:24
42.41
09:36:36
42.27
360.52
10:05:41
-0.93%
-3.40
364.70
09:31:03
360.29
10:04:51
363.92
34.56
10:05:45
+2.92%
+0.98
34.56
10:05:45
33.65
09:30:00
33.58
158.93
10:05:30
+0.01%
+0.01
159.28
09:30:15
158.21
09:40:58
158.92
42.57
10:05:29
+0.38%
+0.16
42.585
09:35:48
42.40
09:31:15
42.41
62.83
10:05:33
+0.93%
+0.58
62.85
10:05:19
62.35
09:31:21
62.25
70.91
10:05:44
+0.35%
+0.25
71.01
10:00:26
70.65
09:30:39
70.66
27.71
10:05:09
-0.18%
-0.05
27.89
09:30:32
27.675
09:57:36
27.76
16.94
10:05:42
+1.74%
+0.29
16.945
10:00:40
16.89
09:31:13
- 16.65
68.39
10:05:35
-0.35%
-0.24
68.70
09:30:04
68.16
09:31:44
68.63
44.58
10:05:15
+1.11%
+0.49
44.88
09:31:53
44.14
09:48:10
44.09
11.615
10:05:30
+0.91%
+0.105
11.63
09:39:57
11.57
09:30:04
11.51
15.54
10:05:45
+1.83%
+0.28
15.565
09:59:29
15.29
09:33:03
15.26
54.39
10:05:28
-0.02%
-0.01
54.48
09:56:44
54.14
09:31:01
54.40
145.76
10:05:17
+0.19%
+0.27
146.20
09:36:55
145.52
09:30:10
145.49
55.44
10:05:10
+0.36%
+0.20
55.44
10:05:10
54.75
09:41:35
55.24
82.82
10:05:42
+1.21%
+0.99
82.82
10:05:10
81.81
09:31:46
81.83
21.93
10:05:10
+0.14%
+0.03
22.07
09:30:08
21.89
09:57:41
21.90
160.85
10:05:41
-0.39%
-0.63
162.09
09:30:00
160.85
10:05:41
161.48
584.80
10:04:05
+0.48%
+2.79
584.80
10:04:05
581.30
09:46:53
582.01
201.69
10:05:38
-0.03%
-0.07
201.95
09:31:28
200.96
09:40:45
201.76
39.13
10:05:14
-0.61%
-0.24
39.48
09:31:13
39.12
10:01:20
39.37
77.18
10:04:57
+0.51%
+0.39
77.18
10:04:57
76.80
09:30:16
- 76.79
100.11
10:05:30
+0.60%
+0.60
100.46
09:34:29
99.43
09:49:28
99.51
36.06
10:05:42
+0.73%
+0.26
36.06
10:05:42
35.77
09:30:26
35.80
43.48
10:05:45
+0.62%
+0.27
43.57
09:59:34
43.27
09:30:35
43.21
79.60
10:05:00
+1.13%
+0.89
79.61
10:03:27
78.88
09:30:25
78.71
111.39
10:05:45
+0.89%
+0.98
111.78
09:49:50
110.98
09:30:01
110.41
11.975
10:03:11
-0.21%
-0.025
12.00
09:34:42
11.95
09:30:00
- 12.00
128.999
10:05:37
+0.74%
+0.949
129.02
10:03:12
128.06
09:33:01
128.05
48.74
10:05:40
+0.64%
+0.31
48.74
10:03:42
48.26
09:30:45
48.43
27.89
10:05:46
-0.32%
-0.09
28.05
09:30:36
27.80
09:32:57
27.98

Top

34.56+2.92%
15.540+1.83%
16.940+1.74%
82.82+1.21%
79.60+1.13%
44.58+1.11%
18.635+1.06%
62.83+0.93%
11.615+0.91%
111.39+0.89%

Flop

61.17-1.51%
360.52-0.93%
39.13-0.61%
160.85-0.39%
68.39-0.35%
27.89-0.32%
11.975-0.21%
27.71-0.18%
32.54-0.15%
201.69-0.03%

Heatmap

+2.92%
34.56
+1.83%
15.54
+1.74%
16.94
+1.21%
82.82
+1.13%
79.60
+1.11%
44.58
+1.06%
18.635
+0.93%
62.83
+0.91%
11.615
+0.89%
111.39
+0.73%
128.98
+0.73%
36.06
+0.64%
48.74
+0.62%
43.48
+0.60%
100.11
+0.54%
42.50
+0.54%
36.485
+0.53%
24.63
+0.53%
13.27
+0.51%
77.18
+0.48%
584.80
+0.46%
45.38
+0.44%
102.49
+0.38%
55.45
+0.38%
42.57
+0.35%
70.91
+0.27%
55.79
+0.19%
145.76
+0.14%
21.93
+0.01%
158.93
-0.02%
54.39
-0.03%
201.69
-0.15%
32.54
-0.18%
27.71
-0.21%
11.975
-0.32%
27.89
-0.35%
68.39
-0.39%
160.85
-0.61%
39.13
-0.93%
360.52
-1.51%
61.17