Kursliste Stocks Traded in CH (NYSE)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
22.49
16:15:05
-0.04%
-0.01
22.52
13:30:21
22.28
11:08:20
- 22.50
42.33
16:15:05
+1.56%
+0.65
42.335
15:45:01
41.57
10:58:42
41.68
9.65
16:15:05
-0.31%
-0.03
9.665
13:33:31
9.50
11:04:04
9.68
63.32
16:15:06
+0.46%
+0.29
63.43
12:23:30
62.79
10:15:15
63.03
64.28
16:15:06
+1.36%
+0.86
64.41
12:26:19
63.59
09:32:40
63.42
41.46
16:15:06
+0.78%
+0.32
41.695
13:30:49
41.06
09:31:17
41.14
41.89
16:15:06
-0.02%
-0.01
41.90
15:45:36
41.355
10:59:24
41.90
48.06
16:15:06
-2.24%
-1.10
48.25
10:06:49
47.56
11:06:23
49.16
17.60
16:15:05
-1.79%
-0.32
17.81
09:40:32
17.375
11:50:54
17.92
45.87
16:15:06
+0.02%
+0.01
46.10
10:04:32
45.65
09:32:18
45.86
131.32
16:15:06
+0.57%
+0.75
131.73
14:28:36
129.86
09:33:53
130.57
54.61
16:15:06
+0.05%
+0.03
54.93
09:41:30
54.46
11:18:01
54.58
82.88
16:15:06
+0.62%
+0.51
82.88
16:00:58
81.67
09:34:08
82.37
42.59
16:15:06
+1.28%
+0.54
42.625
15:04:55
42.00
09:31:34
42.05
73.46
16:15:06
+0.48%
+0.35
73.705
13:31:32
73.11
09:31:35
73.11
39.43
16:15:06
-1.47%
-0.59
39.60
13:36:04
39.00
10:58:15
40.02
23.33
16:15:06
+1.43%
+0.33
23.345
15:46:33
22.98
09:30:55
23.00
12.82
16:15:05
-1.91%
-0.25
13.00
10:03:43
12.65
09:30:31
- 13.07
52.57
16:15:06
+0.84%
+0.44
52.605
15:45:00
52.02
09:34:51
52.13
67.26
16:15:06
+1.11%
+0.74
67.32
15:45:00
66.33
09:32:48
66.52
68.08
16:15:06
+0.74%
+0.50
68.27
14:39:17
67.26
09:44:20
67.58
11.98
16:15:06
-0.25%
-0.03
12.085
10:01:53
11.935
11:13:36
12.01
29.88
16:15:06
+1.15%
+0.34
29.965
13:06:43
29.47
09:30:40
29.54
40.95
16:15:06
-1.04%
-0.43
41.08
13:11:47
40.12
10:58:57
41.38
156.77
16:15:06
+1.81%
+2.79
156.77
15:59:55
153.81
09:30:38
153.98
47.50
16:15:06
+0.30%
+0.14
47.69
14:59:43
47.12
09:33:39
47.36
80.88
16:15:06
+1.71%
+1.36
80.92
15:45:01
79.61
09:51:37
79.52
14.06
16:15:06
-2.43%
-0.35
14.22
13:25:39
13.90
10:36:55
14.41
116.88
16:15:06
+0.30%
+0.35
117.20
12:26:22
116.37
10:58:44
116.53
414.05
16:15:06
+1.04%
+4.27
414.20
15:59:31
409.87
11:06:11
409.78
176.30
16:15:06
+0.20%
+0.35
177.02
12:55:41
175.68
09:30:15
175.95
38.48
16:15:06
-1.99%
-0.78
38.80
09:30:09
37.92
11:50:54
39.26
80.88
16:15:06
+0.19%
+0.15
80.90
13:51:13
79.72
09:30:44
- 80.73
107.49
16:15:06
+0.43%
+0.46
107.86
12:23:25
107.00
09:31:02
107.03
33.83
16:15:06
+0.56%
+0.19
33.88
13:03:34
33.48
09:34:09
33.64
62.85
16:15:06
-1.64%
-1.05
64.39
09:31:26
62.795
15:53:20
63.90
61.20
16:15:06
+0.15%
+0.09
61.28
12:26:47
60.57
09:33:18
61.11
87.82
16:15:06
-0.25%
-0.22
87.92
13:30:01
87.50
10:47:50
- 88.04
69.45
20:10:00
+1.51%
+1.03
69.47
15:50:00
68.10
09:32:55
68.42
9.28
16:15:06
-0.43%
-0.04
9.41
10:13:38
9.23
13:47:27
9.32
102.35
16:15:05
+0.12%
+0.12
102.72
12:54:11
101.78
10:59:53
102.23
52.49
16:15:06
+0.65%
+0.34
52.66
12:24:30
52.00
10:59:17
52.15
10.03
16:15:06
+0.50%
+0.05
10.05
10:48:09
9.93
09:30:06
9.98

Top

156.77+1.81%
80.88+1.71%
42.33+1.56%
69.45+1.51%
23.33+1.43%
64.28+1.36%
42.59+1.28%
29.88+1.15%
67.26+1.11%
414.05+1.04%

Flop

14.06-2.43%
48.06-2.24%
38.48-1.99%
12.82-1.91%
17.60-1.79%
62.85-1.64%
39.43-1.47%
40.95-1.04%
9.28-0.43%
9.65-0.31%

Heatmap

+1.81%
156.77
+1.71%
80.88
+1.56%
42.33
+1.51%
69.45
+1.43%
23.33
+1.36%
64.28
+1.28%
42.59
+1.15%
29.88
+1.11%
67.26
+1.04%
414.05
+0.84%
52.57
+0.78%
41.46
+0.74%
68.08
+0.65%
52.49
+0.62%
82.88
+0.57%
131.32
+0.56%
33.83
+0.50%
10.03
+0.48%
73.46
+0.46%
63.32
+0.43%
107.49
+0.30%
116.88
+0.30%
47.50
+0.20%
176.30
+0.19%
80.88
+0.15%
61.20
+0.12%
102.35
+0.05%
54.61
+0.02%
45.87
-0.02%
41.89
-0.04%
22.49
-0.25%
11.98
-0.25%
87.82
-0.31%
9.65
-0.43%
9.28
-1.04%
40.95
-1.47%
39.43
-1.64%
62.85
-1.79%
17.60
-1.91%
12.82
-1.99%
38.48
-2.24%
48.06
-2.43%
14.06