Kursliste Stocks Traded in CH (NYSE)

Aktuell+/-HochTiefMonitorVortag
22.05
16:56:27
-0.74%
-0.165
22.06
16:20:44
21.93
15:40:31
22.21
15.11.2019
85.39
16:57:23
-0.37%
-0.320
85.90
15:34:34
85.35
16:36:48
85.71
15.11.2019
31.08
16:57:04
+0.71%
+0.220
31.12
16:51:08
30.65
15:32:20
30.86
15.11.2019
48.23
16:57:16
+0.54%
+0.260
48.30
16:53:14
47.63
15:37:13
47.97
15.11.2019
119.65
16:56:46
-0.92%
-1.110
120.80
15:31:40
119.54
16:22:43
120.76
15.11.2019
39.28
16:57:12
-0.56%
-0.220
39.38
15:32:49
39.21
15:59:31
39.50
15.11.2019
42.56
16:56:52
-0.73%
-0.315
42.80
15:30:00
42.55
15:31:44
42.87
15.11.2019
22.02
16:56:53
-2.95%
-0.670
22.58
15:30:00
21.89
15:54:58
22.69
15.11.2019
16.830
16:56:59
+1.57%
+0.260
16.900
15:41:17
16.510
15:30:00
16.570
15.11.2019
48.79
16:56:24
+0.60%
+0.290
48.84
16:20:34
48.51
15:31:12
48.50
15.11.2019
371.72
16:57:21
+0.01%
+0.040
375.50
15:38:07
371.45
15:30:06
371.68
15.11.2019
48.04
16:56:37
+1.61%
+0.760
48.11
16:42:20
47.08
15:34:26
47.28
15.11.2019
143.63
16:57:20
-1.16%
-1.680
144.73
15:30:01
143.05
15:48:22
145.31
15.11.2019
53.29
16:57:24
+1.18%
+0.620
53.30
16:56:35
52.68
15:31:34
52.67
15.11.2019
67.50
16:57:23
+1.70%
+1.130
67.68
15:50:49
66.75
15:30:13
66.37
15.11.2019
56.90
16:57:15
-2.32%
-1.350
57.78
15:30:02
56.70
16:23:04
58.25
15.11.2019
29.09
16:57:19
-0.88%
-0.259
29.19
15:33:33
28.89
16:19:51
29.35
15.11.2019
12.965
16:51:51
-0.42%
-0.055
13.000
15:31:11
12.940
15:40:05
13.020
15.11.2019
45.11
16:57:01
-1.29%
-0.590
45.80
15:30:01
44.89
15:54:12
45.70
15.11.2019
8.945
16:57:11
-0.06%
-0.005
9.050
15:33:17
8.935
16:56:06
8.950
15.11.2019
11.375
16:57:09
-1.26%
-0.145
11.500
15:33:25
11.340
16:18:08
11.520
15.11.2019
19.900
16:57:18
-2.83%
-0.580
20.26
15:30:00
19.720
15:37:00
20.48
15.11.2019
134.03
16:57:17
-0.28%
-0.370
134.30
15:30:00
133.24
15:48:15
134.40
15.11.2019
45.85
16:57:23
+0.44%
+0.200
45.93
16:49:15
45.24
15:36:54
45.65
15.11.2019
113.62
16:57:24
+0.38%
+0.430
113.70
16:47:38
112.86
15:34:04
113.19
15.11.2019
11.740
16:57:24
-2.98%
-0.360
11.960
15:31:12
11.690
16:18:12
12.100
15.11.2019
195.50
16:57:10
+0.79%
+1.530
195.56
16:56:36
193.86
15:35:01
193.97
15.11.2019
714.43
16:57:22
-1.43%
-10.390
725.78
15:30:03
714.38
16:36:14
724.82
15.11.2019
169.84
16:57:22
-1.19%
-2.040
171.03
15:33:56
169.76
16:56:20
171.88
15.11.2019
37.98
16:57:18
+0.98%
+0.370
38.02
16:23:25
37.43
15:30:11
37.61
15.11.2019
90.29
16:56:55
+0.28%
+0.250
90.31
16:56:33
90.00
15:45:35
90.04
15.11.2019
135.45
16:57:22
+1.23%
+1.640
135.47
16:52:13
133.98
15:30:10
133.81
16.11.2019
37.02
16:57:15
-0.70%
-0.260
37.44
15:37:56
36.96
16:40:22
37.28
15.11.2019
7.130
16:57:23
-3.91%
-0.290
7.960
15:38:40
7.130
16:54:36
7.420
15.11.2019
82.12
16:56:54
-0.17%
-0.140
82.22
16:13:31
82.02
15:45:02
82.26
15.11.2019
117.78
16:57:15
-0.19%
-0.220
118.00
15:30:04
117.17
15:40:38
118.00
16.11.2019
10.830
16:57:04
-1.28%
-0.140
10.960
15:30:00
10.750
15:54:34
10.970
15.11.2019
148.86
16:57:07
-0.33%
-0.500
149.24
16:16:16
148.47
15:50:55
149.36
15.11.2019
59.29
16:57:24
-0.37%
-0.220
59.44
15:33:55
59.05
16:12:37
59.51
15.11.2019

Top

67.50+1.70%
48.04+1.61%
16.830+1.57%
135.45+1.23%
53.29+1.18%
37.98+0.98%
195.50+0.79%
31.08+0.71%
48.79+0.60%
48.23+0.54%

Flop

7.130-3.91%
11.740-2.98%
22.02-2.95%
19.900-2.83%
56.90-2.32%
714.43-1.43%
45.11-1.29%
10.830-1.28%
11.375-1.26%
169.84-1.19%

Heatmap

+1.70%
67.50
+1.61%
48.04
+1.57%
16.83
+1.23%
135.45
+1.18%
53.29
+0.98%
37.98
+0.79%
195.50
+0.71%
31.08
+0.60%
48.79
+0.54%
48.23
+0.44%
45.85
+0.38%
113.62
+0.28%
90.29
+0.01%
371.72
-0.06%
8.945
-0.17%
82.12
-0.19%
117.78
-0.28%
134.03
-0.33%
148.86
-0.37%
59.29
-0.37%
85.39
-0.42%
12.965
-0.56%
39.28
-0.70%
37.02
-0.73%
42.555
-0.74%
22.045
-0.88%
29.091
-0.92%
119.65
-1.16%
143.63
-1.19%
169.84
-1.26%
11.375
-1.28%
10.83
-1.29%
45.11
-1.43%
714.43
-2.32%
56.90
-2.83%
19.90
-2.95%
22.02
-2.98%
11.74
-3.91%
7.13
-
-
-
-