Kursliste Stocks Traded in CH (NYSE)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Global evaluation Vortag
19.95
16:15:03
+1.27%
+0.25
20.01
14:31:42
19.56
10:05:03
- 19.70
70.73
16:15:03
+1.90%
+1.32
70.75
15:59:55
67.98
10:37:08
69.41
20.66
16:15:04
+1.57%
+0.32
20.73
14:31:52
19.83
11:04:06
20.34
57.28
16:15:04
-3.08%
-1.82
58.82
09:30:01
57.16
15:59:57
59.10
109.60
16:15:04
+1.70%
+1.83
109.695
14:34:09
106.34
10:37:14
107.77
30.12
16:15:03
-1.28%
-0.39
30.33
09:30:37
29.905
15:34:54
30.51
46.13
16:15:03
-1.01%
-0.47
46.32
09:30:01
45.45
13:08:30
46.60
23.28
16:15:04
+0.56%
+0.13
23.77
10:47:25
22.91
09:34:01
23.15
12.99
16:15:03
+2.20%
+0.28
13.095
10:30:13
12.69
12:31:11
12.71
41.70
16:15:04
+0.36%
+0.15
41.72
14:32:19
41.465
11:28:35
41.55
341.57
16:15:04
-0.91%
-3.15
347.57
14:35:49
336.56
10:36:36
344.72
39.12
16:15:04
-0.10%
-0.04
39.13
15:59:49
38.56
13:15:12
39.16
129.42
16:15:03
+3.45%
+4.32
130.26
14:32:01
123.19
09:31:42
125.10
49.74
16:15:04
-0.04%
-0.02
49.75
14:34:00
49.28
10:55:24
49.76
62.40
16:15:04
-0.11%
-0.07
62.65
11:54:55
61.75
09:33:03
62.47
65.21
16:15:04
+1.70%
+1.09
65.28
15:41:02
63.29
09:32:35
64.12
32.05
16:15:04
+1.46%
+0.46
32.29
14:31:56
31.17
10:37:11
31.59
12.42
16:15:03
0.00%
0.00
12.44
13:30:31
12.23
10:39:18
- 12.42
58.73
16:15:04
+1.29%
+0.75
59.29
14:33:43
57.09
11:03:54
57.98
51.40
16:15:04
+0.47%
+0.24
51.61
15:40:42
49.36
09:52:51
51.16
9.31
16:15:04
-2.41%
-0.23
9.50
09:30:00
9.12
10:44:51
9.54
8.17
16:15:04
-1.80%
-0.15
8.595
09:50:32
8.065
13:10:00
8.32
32.45
16:15:04
+0.62%
+0.20
32.461
14:32:08
31.75
09:32:32
32.25
121.44
16:15:04
+1.03%
+1.24
121.44
16:02:24
119.51
10:39:29
120.20
45.82
16:15:04
+0.50%
+0.23
46.01
14:31:54
44.38
09:48:54
45.59
112.20
16:15:04
+2.18%
+2.39
112.23
15:52:37
108.59
10:27:13
109.81
17.15
16:15:04
+2.82%
+0.47
17.22
14:00:09
16.60
09:32:27
16.68
183.56
16:15:03
-0.16%
-0.29
183.97
15:40:38
181.52
11:25:47
183.85
592.44
16:15:04
+1.97%
+11.44
592.87
15:59:58
572.00
10:35:46
581.00
204.91
16:15:04
+3.46%
+6.85
205.13
15:59:54
196.35
11:01:07
198.06
32.86
16:15:04
+1.42%
+0.46
32.94
10:29:43
32.31
11:06:02
32.40
87.24
16:15:03
-0.10%
-0.09
87.51
14:31:31
86.59
10:08:29
- 87.33
116.80
16:30:00
+0.13%
+0.15
116.98
13:56:02
115.60
09:32:48
116.65
43.21
16:15:04
+0.70%
+0.30
43.38
14:33:43
42.35
10:48:25
42.91
17.74
16:15:04
-30.68%
-7.85
24.08
09:30:14
17.26
15:27:59
25.59
72.54
16:15:04
+0.83%
+0.60
72.79
14:32:53
71.64
10:42:09
71.94
97.96
16:30:00
+3.44%
+3.26
98.43
14:49:40
94.43
09:30:11
94.70
15.39
16:15:04
+0.46%
+0.07
15.405
15:56:01
15.03
09:53:00
- 15.32
129.73
16:15:03
+0.65%
+0.84
130.58
14:48:03
126.71
09:32:11
128.89
59.08
16:15:04
+0.24%
+0.14
59.09
15:59:56
58.45
09:31:46
58.94
27.14
16:15:04
+0.52%
+0.14
27.23
14:34:05
26.40
10:43:11
27.00

Top

204.91+3.46%
129.42+3.45%
97.96+3.44%
17.150+2.82%
12.990+2.20%
112.20+2.18%
592.44+1.97%
70.73+1.90%
65.21+1.70%
109.60+1.70%

Flop

17.740-30.68%
57.28-3.08%
9.310-2.41%
8.170-1.80%
30.12-1.28%
46.13-1.01%
341.57-0.91%
183.56-0.16%
62.40-0.11%
87.24-0.10%

Heatmap

+3.46%
204.91
+3.45%
129.42
+3.44%
97.96
+2.82%
17.15
+2.20%
12.99
+2.18%
112.20
+1.97%
592.44
+1.90%
70.73
+1.70%
65.21
+1.70%
109.60
+1.57%
20.66
+1.46%
32.05
+1.42%
32.86
+1.29%
58.73
+1.27%
19.95
+1.03%
121.44
+0.83%
72.54
+0.70%
43.21
+0.65%
129.73
+0.62%
32.45
+0.56%
23.28
+0.52%
27.14
+0.50%
45.82
+0.47%
51.40
+0.46%
15.39
+0.36%
41.70
+0.24%
59.08
+0.13%
116.80
0.00%
12.42
-0.04%
49.74
-0.10%
39.12
-0.10%
87.24
-0.11%
62.40
-0.16%
183.56
-0.91%
341.57
-1.01%
46.13
-1.28%
30.12
-1.80%
8.17
-2.41%
9.31
-3.08%
57.28
-30.68%
17.74