Kursliste Stocks Traded in CH (NYSE)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
24.01
18.09.2018
-
-
-
-
-
-
- 24.01
68.41
18.09.2018
-
-
-
-
-
-
68.41
22.99
18.09.2018
-
-
-
-
-
-
22.99
62.14
18.09.2018
-
-
-
-
-
-
62.14
109.64
18.09.2018
-
-
-
-
-
-
109.64
33.72
18.09.2018
-
-
-
-
-
-
33.72
49.62
18.09.2018
-
-
-
-
-
-
49.62
32.25
18.09.2018
-
-
-
-
-
-
32.25
10.48
18.09.2018
-
-
-
-
-
-
10.48
40.56
18.09.2018
-
-
-
-
-
-
40.56
363.58
18.09.2018
-
-
-
-
-
-
363.58
40.06
18.09.2018
-
-
-
-
-
-
40.06
149.07
18.09.2018
-
-
-
-
-
-
149.07
45.93
18.09.2018
-
-
-
-
-
-
45.93
68.26
18.09.2018
-
-
-
-
-
-
68.26
75.04
18.09.2018
-
-
-
-
-
-
75.04
35.27
18.09.2018
-
-
-
-
-
-
35.27
15.09
18.09.2018
-
-
-
-
-
-
- 15.09
68.03
18.09.2018
-
-
-
-
-
-
68.03
46.88
18.09.2018
-
-
-
-
-
-
46.88
9.58
18.09.2018
-
-
-
-
-
-
9.58
12.66
18.09.2018
-
-
-
-
-
-
12.66
39.16
18.09.2018
-
-
-
-
-
-
39.16
148.56
18.09.2018
-
-
-
-
-
-
148.56
53.72
18.09.2018
-
-
-
-
-
-
53.72
106.88
18.09.2018
-
-
-
-
-
-
106.88
21.50
18.09.2018
-
-
-
-
-
-
21.50
157.77
18.09.2018
-
-
-
-
-
-
157.77
606.04
18.09.2018
-
-
-
-
-
-
606.04
211.53
18.09.2018
-
-
-
-
-
-
211.53
30.85
18.09.2018
-
-
-
-
-
-
30.85
85.03
18.09.2018
-
-
-
-
-
-
- 85.03
113.98
18.09.2018
-
-
-
-
-
-
113.98
43.51
18.09.2018
-
-
-
-
-
-
43.51
47.20
18.09.2018
-
-
-
-
-
-
47.20
80.09
18.09.2018
-
-
-
-
-
-
80.09
104.91
18.09.2018
-
-
-
-
-
-
104.91
20.20
18.09.2018
-
-
-
-
-
-
- 20.20
139.58
18.09.2018
-
-
-
-
-
-
139.58
54.39
18.09.2018
-
-
-
-
-
-
54.39
28.02
18.09.2018
-
-
-
-
-
-
28.02

Top

Flop

Heatmap

0.00%
24.01
+1.09%
68.41
+1.19%
22.99
-0.48%
62.14
+0.40%
109.64
+0.30%
33.72
-0.32%
49.62
+2.02%
32.25
+1.26%
10.48
+0.45%
40.56
+2.14%
363.58
-2.20%
40.06
+1.95%
149.07
-0.84%
45.93
-0.80%
68.26
+1.08%
75.04
+0.26%
35.27
+0.20%
15.09
-1.15%
68.03
+0.30%
46.88
+0.31%
9.58
-0.31%
12.66
+1.16%
39.16
+0.42%
148.56
+0.19%
53.72
+1.11%
106.88
+3.02%
21.50
-0.23%
157.77
-0.70%
606.04
+0.95%
211.53
+0.69%
30.85
-0.12%
85.03
-1.23%
113.98
+1.16%
43.51
+0.81%
47.20
+0.87%
80.09
+1.17%
104.91
+5.21%
20.20
+1.32%
139.58
-0.57%
54.39
-0.21%
28.02