Kursliste Stocks Traded in CH (NYSE)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
21.07
05.12.2016
- 21.07
38.43
05.12.2016
38.43
20.26
05.12.2016
20.26
63.53
05.12.2016
63.53
72.03
05.12.2016
72.03
38.63
05.12.2016
38.63
43.90
05.12.2016
43.90
66.31
05.12.2016
66.31
15.71
05.12.2016
15.71
43.44
05.12.2016
43.44
152.16
05.12.2016
152.16
57.54
05.12.2016
57.54
94.45
05.12.2016
94.45
40.62
05.12.2016
40.62
64.63
05.12.2016
64.63
48.88
05.12.2016
48.88
23.63
05.12.2016
23.63
13.68
05.12.2016
- 13.68
56.06
05.12.2016
56.06
72.89
05.12.2016
72.89
76.06
05.12.2016
76.06
12.44
05.12.2016
12.44
31.11
05.12.2016
31.11
53.90
05.12.2016
53.90
159.84
05.12.2016
159.84
51.41
05.12.2016
51.41
67.26
05.12.2016
67.26
18.39
05.12.2016
18.39
119.29
05.12.2016
119.29
412.93
05.12.2016
412.93
171.62
05.12.2016
171.62
33.48
05.12.2016
33.48
68.97
05.12.2016
- 68.97
100.71
05.12.2016
100.71
31.59
05.12.2016
31.59
58.38
05.12.2016
58.38
66.28
05.12.2016
66.28
79.44
05.12.2016
- 79.44
70.51
05.12.2016
70.51
14.70
05.12.2016
14.70
107.42
05.12.2016
107.42
49.75
05.12.2016
49.75
9.32
05.12.2016
9.32

Heatmap

+2.23%
21.07
+1.40%
38.43
+2.89%
20.26
-0.72%
63.53
+0.24%
72.03
+0.05%
38.63
-0.23%
43.90
+1.55%
66.31
+0.32%
15.71
+0.56%
43.44
-0.06%
152.16
-0.16%
57.54
-0.73%
94.45
+0.64%
40.62
-0.14%
64.63
+1.58%
48.88
+0.34%
23.63
+2.17%
13.68
+1.15%
56.06
-0.33%
72.89
+2.47%
76.06
+1.63%
12.44
-0.73%
31.11
-0.50%
53.90
-0.11%
159.84
+1.88%
51.41
-0.66%
67.26
+1.04%
18.39
+0.89%
119.29
+0.51%
412.93
-0.47%
171.62
-0.30%
33.48
+1.17%
68.97
+0.11%
100.71
-0.13%
31.59
+0.17%
58.38
+0.32%
66.28
+1.35%
79.44
-0.30%
70.51
+0.68%
14.70
-0.74%
107.42
-0.12%
49.75
-1.89%
9.32