Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
9'081.60
17:19:59
+0.66%
+59.99
9'082.15
17:09:35
8'990.95
09:25:42
- 9'021.61
23.11
17:19:35
0.00%
0.00
23.12
17:09:10
22.89
10:26:47
23.11
52.66
17:19:55
-0.08%
-0.04
53.18
09:01:44
52.46
16:09:39
52.70
80.44
17:19:58
+0.55%
+0.44
80.44
17:19:17
79.68
09:02:19
80.00
15.215
17:19:49
+0.23%
+0.035
15.215
14:03:03
15.04
09:39:13
15.18
453.00
17:19:55
+0.40%
+1.80
453.00
17:19:45
449.50
10:27:01
451.20
2'382.00
17:19:36
+0.38%
+9.00
2'382.00
17:06:26
2'367.00
09:01:44
2'373.00
50.96
17:19:55
+0.28%
+0.14
51.02
14:17:44
50.58
09:38:47
50.82
47.39
17:19:54
+3.31%
+1.52
47.47
17:09:09
45.69
09:12:40
45.87
336.10
17:19:49
+2.78%
+9.10
337.80
13:33:22
325.40
09:02:30
327.00
81.00
17:19:56
+1.35%
+1.08
81.00
17:19:39
79.70
09:02:20
79.92
83.62
17:19:59
+0.53%
+0.44
83.74
16:49:06
82.72
09:49:32
83.18
236.80
17:19:56
+0.28%
+0.65
236.85
17:06:27
234.15
13:46:27
236.15
2'596.00
17:19:49
+0.97%
+25.00
2'601.00
14:07:00
2'563.00
09:53:36
2'571.00
142.80
17:19:50
+0.49%
+0.70
143.00
17:14:28
141.90
15:24:44
142.10
373.40
17:19:43
+0.89%
+3.30
374.60
14:28:47
369.60
09:29:04
370.10
90.78
17:19:55
+0.13%
+0.12
91.18
14:28:39
90.56
09:28:23
90.66
447.80
17:19:58
+0.65%
+2.90
448.20
17:04:36
443.50
09:01:44
444.90
392.80
17:19:59
+0.23%
+0.90
393.90
13:40:49
388.70
09:42:29
391.90
15.935
17:19:42
+0.03%
+0.005
15.955
17:04:08
15.675
09:39:13
15.93
311.40
17:19:46
+0.45%
+1.40
312.00
14:29:25
309.20
09:22:18
310.00

Top

47.39+3.31%
336.10+2.78%
81.00+1.35%
2'596.00+0.97%
373.40+0.89%
447.80+0.65%
80.44+0.55%
83.62+0.53%
142.80+0.49%
311.40+0.45%

Flop

52.66-0.08%
23.110.00%
15.935+0.03%
90.78+0.13%
392.80+0.23%
15.215+0.23%
236.80+0.28%
50.96+0.28%
2'382.00+0.38%
453.00+0.40%