Kursliste Nordamerika

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Global evaluation Vortag
25'336.56
13:11:15
-0.20%
-50.62
25'511.03
11:19:47
25'222.43
10:29:38
- 25'387.18
2'730.08
13:16:15
+0.14%
+3.86
2'754.60
11:19:47
2'721.50
10:29:23
- 2'726.22
-
-
-
-
-
-
-
-
- -
7'238.62
13:11:13
+0.52%
+37.748032
7'319.12
11:19:46
7'203.96
10:04:14
- 7'200.87
6'868.45
13:11:12
+0.58%
+39.356886
6'951.44
11:19:42
6'825.82
10:04:14
- 6'829.10
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
906.47
12.11.2018
-
-
-
-
-
-
- 906.47
15'156.40
12.11.2018
-
-
-
-
-
-
- 15'156.40
1'002.37
12.11.2018
-
-
-
-
-
-
- 1'002.37
162.57
12.11.2018
-
-
-
-
-
-
- 162.57
158.71
12.11.2018
-
-
-
-
-
-
- 158.71
-
-
-
-
-
-
-
-
- -
8'415.69
13:11:15
+0.15%
+12.25
8'463.34
12:03:34
8'371.15
10:29:38
- 8'403.44
1'213.09
13:16:15
+0.12%
+1.50
1'224.09
11:19:47
1'208.92
10:29:23
- 1'211.59
-
-
-
-
-
-
-
-
- -
741.38
19:11:15
-0.01%
-0.08
746.61
17:19:45
738.95
16:29:30
- 741.46
3'306.94
13:11:12
+0.67%
+21.968505
3'342.26
09:41:57
3'295.94
10:29:38
- 3'284.97
100.72
13:11:12
+1.04%
+1.040654
101.33
12:03:38
99.71
09:30:15
- 99.68
62.861005
13:11:12
+0.33%
+0.209659
63.155973
09:39:21
61.354407
10:42:53
- 62.651346
1'196.906605
13:11:13
+1.91%
+22.416834
1'213.916589
11:18:57
1'185.918848
10:03:55
- 1'174.489771
111.203475
13:11:12
-2.54%
-2.902256
114.38135
09:40:01
111.198196
13:11:01
- 114.105731
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -

Top

Flop