Kursliste Nordamerika

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
24'386.03
16:47:54
+0.23%
+56.87
24'389.72
15:59:46
24'314.74
09:36:37
- 24'329.16
24'401.00
15:18:10
-
-
-
-
-
-
- 24'401.00
2'659.99
16:47:53
+0.32%
+8.49
2'660.33
15:59:46
2'651.47
09:40:51
- 2'651.50
-
-
-
-
-
-
-
-
- -
6'875.08
17:16:02
-
-
-
-
-
-
- 6'875.08
6'393.89
17:16:02
-
-
-
-
-
-
- 6'393.89
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
958.44
08.12.2017
-
-
-
-
-
-
- 958.44
16'096.07
08.12.2017
-
-
-
-
-
-
- 16'096.07
1'059.85
08.12.2017
-
-
-
-
-
-
- 1'059.85
186.83
08.12.2017
-
-
-
-
-
-
- 186.83
185.91
08.12.2017
-
-
-
-
-
-
- 185.91
-
-
-
-
-
-
-
-
- -
8'259.15
16:47:54
+0.15%
+12.32
8'260.96
15:59:46
8'232.12
09:43:35
- 8'246.83
1'176.45
16:47:53
+0.48%
+5.63
1'176.58
15:59:46
1'170.79
09:34:51
- 1'170.82
-
-
-
-
-
-
-
-
- -
694.93
11.12.2017
-0.05%
-0.38
696.37
11.12.2017
692.64
11.12.2017
- 695.31
3'338.08
17:16:02
-
-
-
-
-
-
- 3'338.08
106.17
17:16:16
-
-
-
-
-
-
- 106.17
76.990181
17:16:04
+0.07%
+0.056619
77.966934
09:44:25
76.683053
14:33:52
- 76.933561
1'245.577294
17:16:04
+0.59%
+7.33267
1'248.810108
09:39:28
1'236.710764
10:44:00
- 1'238.244624
136.051859
17:16:24
+1.45%
+1.947792
136.50206
11:20:12
134.143482
09:34:33
- 134.104067
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -

Top

Flop