Kursliste REX Indices - Obligationen Frankfurt

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
108.2822
13:00:00
+0.01%
+0.0063
108.2822
13:00:00
108.2822
13:00:00
- 108.2759
116.5691
13:00:00
+0.02%
+0.0187
116.5691
13:00:00
116.5691
13:00:00
- 116.5504
124.4847
13:00:00
+0.03%
+0.038
124.4847
13:00:00
124.4847
13:00:00
- 124.4467
132.0101
13:00:00
+0.05%
+0.0668
132.0101
13:00:00
132.0101
13:00:00
- 131.9433
139.3917
13:00:00
+0.08%
+0.107
139.3917
13:00:00
139.3917
13:00:00
- 139.2847
147.0117
13:00:00
+0.11%
+0.1587
147.0117
13:00:00
147.0117
13:00:00
- 146.853
154.1917
13:00:00
+0.14%
+0.2192
154.1917
13:00:00
154.1917
13:00:00
- 153.9725
160.1805
13:00:00
+0.18%
+0.283
160.1805
13:00:00
160.1805
13:00:00
- 159.8975
164.789
13:00:00
+0.21%
+0.3421
164.789
13:00:00
164.789
13:00:00
- 164.4469
167.6348
13:00:00
+0.23%
+0.3855
167.6348
13:00:00
167.6348
13:00:00
- 167.2493
141.7275
13:00:00
+0.11%
+0.158
141.7275
13:00:00
141.7275
13:00:00
- 141.5695
133.2677
13:00:00
+0.11%
+0.1496
133.2677
13:00:00
133.2677
13:00:00
- 133.1181
141.8483
13:00:00
+0.11%
+0.157
141.8483
13:00:00
141.8483
13:00:00
- 141.6913
151.0205
13:00:00
+0.11%
+0.1683
151.0205
13:00:00
151.0205
13:00:00
- 150.8522
484.3192
13:00:00
+0.11%
+0.5456
484.3192
13:00:00
484.3192
13:00:00
- 483.7736
453.7646
13:00:00
+0.11%
+0.5145
453.7646
13:00:00
453.7646
13:00:00
- 453.2501
485.7329
13:00:00
+0.11%
+0.5431
485.7329
13:00:00
485.7329
13:00:00
- 485.1898
514.4495
13:00:00
+0.11%
+0.5794
514.4495
13:00:00
514.4495
13:00:00
- 513.8701
-0.1245
28.04.2017
-
-
-
-
-
-
- -0.1245
-0.1409
28.04.2017
-
-
-
-
-
-
- -0.1409
-0.1374
28.04.2017
-
-
-
-
-
-
- -0.1374
-0.1336
28.04.2017
-
-
-
-
-
-
- -0.1336
-0.8195
28.04.2017
-
-
-
-
-
-
- -0.8195
-0.7765
28.04.2017
-
-
-
-
-
-
- -0.7765
-0.598
01.05.2017
-
-
-
-
-
-
- -0.598
-0.47
01.05.2017
-
-
-
-
-
-
- -0.47
-0.301
01.05.2017
-
-
-
-
-
-
- -0.301
-0.176
01.05.2017
-
-
-
-
-
-
- -0.176
-0.1253
28.04.2017
-
-
-
-
-
-
- -0.1253
0.0152
28.04.2017
-
-
-
-
-
-
- 0.0152
0.1584
28.04.2017
-
-
-
-
-
-
- 0.1584
0.402
01.05.2017
-
-
-
-
-
-
- 0.402
173.6001
16:40:30
0.00%
0.00
173.6001
09:00:30
173.6001
09:00:30
- 173.6001
337.8487
16:40:30
+0.01%
+0.0243
337.8487
09:00:30
337.8487
09:00:30
- 337.8244
238.6606
16:40:30
+0.00%
+0.0092
238.6606
09:00:30
238.6606
09:00:30
- 238.6514
138.1535
16:40:30
0.00%
0.00
138.1535
09:00:30
138.1535
09:00:30
- 138.1535
85.7984
16:40:30
0.00%
0.00
85.7984
09:00:30
85.7984
09:00:30
- 85.7984
149.1251
16:40:30
+0.00%
+0.0067
149.1251
09:00:30
149.1251
09:00:30
- 149.1184
104.0199
16:40:30
0.00%
0.00
104.0199
09:00:30
104.0199
09:00:30
- 104.0199
183.6439
16:40:30
+0.00%
+0.0065
183.6439
09:00:30
183.6439
09:00:30
- 183.6374
113.0654
16:40:30
0.00%
0.00
113.0654
09:00:30
113.0654
09:00:30
- 113.0654
198.6121
16:40:30
+0.00%
+0.0067
198.6121
09:00:30
198.6121
09:00:30
- 198.6054
123.974
16:40:30
0.00%
0.00
123.974
09:00:30
123.974
09:00:30
- 123.974
222.2422
16:40:30
+0.00%
+0.0105
222.2422
09:00:30
222.2422
09:00:30
- 222.2317
100.00
16.10.2017
-
-
-
-
-
-
- 100.00
100.00
16.10.2017
-
-
-
-
-
-
- 100.00
176.4561
16.10.2017
-
-
-
-
-
-
- 176.4561
154.6363
16.10.2017
-
-
-
-
-
-
- 154.6363
105.3053
16.10.2017
-
-
-
-
-
-
- 105.3053
121.7223
16.10.2017
-
-
-
-
-
-
- 121.7223
200.4051
16.10.2017
-
-
-
-
-
-
- 200.4051
91.4692
16.10.2017
-
-
-
-
-
-
- 91.4692
101.7056
16.10.2017
-
-
-
-
-
-
- 101.7056
104.5133
16.10.2017
-
-
-
-
-
-
- 104.5133
178.7923
16.10.2017
-
-
-
-
-
-
- 178.7923
176.2576
16.10.2017
-
-
-
-
-
-
- 176.2576

Top

Flop