Kursliste REX Indices - Obligationen Frankfurt

Aktuell+/-HochTiefMonitor
EUR | ITF
108.07
13:00:00
+0.01%
+0.009
108.07
13:00:00
108.07
13:00:00
108.06
08.11.2019
[x]
EUR | ITF
116.22
13:00:00
+0.02%
+0.019
116.22
13:00:00
116.22
13:00:00
116.20
08.11.2019
[x]
EUR | ITF
124.28
13:00:00
+0.02%
+0.024
124.28
13:00:00
124.28
13:00:00
124.25
08.11.2019
[x]
EUR | ITF
132.25
13:00:00
+0.02%
+0.032
132.25
13:00:00
132.25
13:00:00
132.22
08.11.2019
[x]
EUR | ITF
140.38
13:00:00
+0.04%
+0.050
140.38
13:00:00
140.38
13:00:00
140.33
08.11.2019
[x]
EUR | ITF
149.03
13:00:00
+0.05%
+0.081
149.03
13:00:00
149.03
13:00:00
148.95
08.11.2019
[x]
EUR | ITF
157.51
13:00:00
+0.08%
+0.125
157.51
13:00:00
157.51
13:00:00
157.38
08.11.2019
[x]
EUR | ITF
165.02
13:00:00
+0.11%
+0.177
165.02
13:00:00
165.02
13:00:00
164.85
08.11.2019
[x]
EUR | ITF
171.34
13:00:00
+0.13%
+0.223
171.34
13:00:00
171.34
13:00:00
171.12
08.11.2019
[x]
EUR | ITF
176.02
13:00:00
+0.14%
+0.247
176.02
13:00:00
176.02
13:00:00
175.77
08.11.2019
[x]
EUR | ITF
144.11
13:00:00
+0.07%
+0.095
144.11
13:00:00
144.11
13:00:00
144.01
08.11.2019
[x]
EUR | ITF
135.58
13:00:00
+0.06%
+0.084
135.58
13:00:00
135.58
13:00:00
135.50
08.11.2019
[x]
EUR | ITF
144.19
13:00:00
+0.06%
+0.093
144.19
13:00:00
144.19
13:00:00
144.10
08.11.2019
[x]
EUR | ITF
153.50
13:00:00
+0.07%
+0.107
153.50
13:00:00
153.50
13:00:00
153.40
08.11.2019
[x]
EUR | ITF
494.74
13:00:00
+0.06%
+0.321
494.74
13:00:00
494.74
13:00:00
494.42
08.11.2019
[x]
EUR | ITF
463.67
13:00:00
+0.06%
+0.285
463.67
13:00:00
463.67
13:00:00
463.38
08.11.2019
[x]
EUR | ITF
496.00
13:00:00
+0.06%
+0.318
496.00
13:00:00
496.00
13:00:00
495.68
08.11.2019
[x]
EUR | ITF
525.52
13:00:00
+0.07%
+0.362
525.52
13:00:00
525.52
13:00:00
525.15
08.11.2019
[x]
EUR | ITF
193.99
18:04:07
-0.36%
-0.705
195.01
10:48:30
193.90
16:54:30
194.70
08.11.2019
[x]
EUR | ITF
395.96
18:04:07
-0.34%
-1.357
398.03
10:48:30
395.78
16:54:30
397.32
08.11.2019
[x]
EUR | ITF
250.48
18:04:07
-0.10%
-0.249
250.85
11:04:30
250.45
16:54:30
250.73
08.11.2019
[x]
EUR | ITF
141.31
18:04:07
-0.11%
-0.155
141.52
11:04:30
141.29
16:54:30
141.46
08.11.2019
[x]
EUR | ITF
82.46
18:04:07
-0.01%
-0.010
82.47
11:11:30
82.46
17:10:30
82.47
08.11.2019
[x]
EUR | ITF
147.18
18:04:07
-0.00%
-0.004
147.20
11:11:30
147.18
17:10:30
147.18
08.11.2019
[x]
EUR | ITF
101.57
18:04:07
-0.03%
-0.028
101.60
11:04:30
101.56
17:01:30
101.59
08.11.2019
[x]
EUR | ITF
112.80
18:04:07
-0.06%
-0.067
112.88
11:04:30
112.79
16:54:30
112.86
08.11.2019
[x]
EUR | ITF
127.35
18:04:07
-0.15%
-0.190
127.62
10:48:30
127.32
16:54:30
127.54
08.11.2019
[x]
EUR | ITF
100.00
18:04:07
0.00%
0.000
100.00
17:30:30
100.00
17:30:30
100.00
08.11.2019
[x]
EUR | ITF
100.00
18:04:07
0.00%
0.000
100.00
17:30:30
100.00
17:30:30
100.00
08.11.2019
[x]
EUR | ITF
177.57
18:04:07
+0.00%
+0.009
177.60
11:09:30
177.56
09:00:30
177.57
08.11.2019
[x]
EUR | ITF
154.64
18:04:07
0.00%
0.000
154.64
17:30:30
154.64
17:30:30
154.64
08.11.2019
[x]
EUR | ITF
105.97
18:04:07
+0.01%
+0.005
105.99
11:09:30
105.96
09:00:30
105.97
08.11.2019
[x]
EUR | ITF
121.72
18:04:07
0.00%
0.000
121.72
17:30:30
121.72
17:30:30
121.72
08.11.2019
[x]
EUR | ITF
200.41
18:04:07
0.00%
0.000
200.41
17:30:30
200.41
17:30:30
200.41
08.11.2019
[x]
EUR | ITF
91.47
18:04:07
0.00%
0.000
91.47
17:30:30
91.47
17:30:30
91.47
08.11.2019
[x]
EUR | ITF
102.35
18:04:07
+0.00%
+0.005
102.37
11:09:30
102.34
09:00:30
102.35
08.11.2019
[x]
EUR | ITF
105.18
18:04:07
+0.01%
+0.005
105.19
11:09:30
105.17
09:00:30
105.17
08.11.2019
[x]
EUR | ITF
179.93
18:04:07
+0.00%
+0.009
179.95
11:09:30
179.91
09:00:30
179.92
08.11.2019
[x]
EUR | ITF
177.37
18:04:07
+0.00%
+0.009
177.40
11:09:30
177.36
09:00:30
177.37
08.11.2019
[x]

Top

Flop