Kursliste REX Indices - Obligationen Frankfurt

Aktuell+/-HochTiefMonitor
108.20
13:00:00
-0.01%
-0.015
108.20
13:00:00
108.20
13:00:00
108.21
21.09.2021
116.51
13:00:00
-0.03%
-0.037
116.51
13:00:00
116.51
13:00:00
116.55
21.09.2021
124.75
13:00:00
-0.04%
-0.053
124.75
13:00:00
124.75
13:00:00
124.80
21.09.2021
132.89
13:00:00
-0.05%
-0.066
132.89
13:00:00
132.89
13:00:00
132.95
21.09.2021
141.15
13:00:00
-0.05%
-0.075
141.15
13:00:00
141.15
13:00:00
141.23
21.09.2021
149.92
13:00:00
-0.05%
-0.081
149.92
13:00:00
149.92
13:00:00
150.00
21.09.2021
158.52
13:00:00
-0.05%
-0.076
158.52
13:00:00
158.52
13:00:00
158.60
21.09.2021
166.21
13:00:00
-0.03%
-0.049
166.21
13:00:00
166.21
13:00:00
166.26
21.09.2021
172.81
13:00:00
+0.01%
+0.013
172.81
13:00:00
172.81
13:00:00
172.80
21.09.2021
177.98
13:00:00
+0.07%
+0.125
177.98
13:00:00
177.98
13:00:00
177.85
21.09.2021
144.97
13:00:00
-0.03%
-0.041
144.97
13:00:00
144.97
13:00:00
145.01
21.09.2021
136.43
13:00:00
-0.00%
-0.006
136.43
13:00:00
136.43
13:00:00
136.44
21.09.2021
145.06
13:00:00
-0.03%
-0.039
145.06
13:00:00
145.06
13:00:00
145.10
21.09.2021
154.38
13:00:00
-0.05%
-0.081
154.38
13:00:00
154.38
13:00:00
154.46
21.09.2021
493.77
13:00:00
-0.03%
-0.144
493.77
13:00:00
493.77
13:00:00
493.92
21.09.2021
462.84
13:00:00
-0.01%
-0.024
462.84
13:00:00
462.84
13:00:00
462.87
21.09.2021
495.00
13:00:00
-0.03%
-0.139
495.00
13:00:00
495.00
13:00:00
495.14
21.09.2021
524.41
13:00:00
-0.05%
-0.279
524.41
13:00:00
524.41
13:00:00
524.69
21.09.2021
191.45
18:04:06
-0.03%
-0.054
191.56
16:39:30
190.80
09:18:30
191.51
21.09.2021
404.78
18:04:06
-0.02%
-0.094
405.01
16:39:30
403.41
09:18:30
404.87
21.09.2021
251.73
18:04:06
-0.05%
-0.135
251.79
16:40:30
251.51
09:11:30
251.87
21.09.2021
138.52
18:04:06
-0.06%
-0.082
138.55
16:40:30
138.40
09:11:30
138.60
21.09.2021
79.89
18:04:06
-0.02%
-0.020
79.90
09:00:30
79.89
11:43:30
79.91
21.09.2021
145.35
18:04:06
-0.02%
-0.029
145.36
09:00:30
145.35
11:43:30
145.38
21.09.2021
99.13
18:04:06
-0.03%
-0.029
99.14
15:30:30
99.11
09:18:30
99.16
21.09.2021
110.83
18:04:06
-0.04%
-0.044
110.84
16:38:30
110.78
09:18:30
110.87
21.09.2021
124.74
18:04:06
-0.04%
-0.046
124.77
16:38:30
124.55
09:18:30
124.78
21.09.2021
100.00
18:04:06
0.00%
0.000
100.00
17:30:30
100.00
17:30:30
100.00
21.09.2021
100.00
18:04:06
0.00%
0.000
100.00
17:30:30
100.00
17:30:30
100.00
21.09.2021
177.71
18:04:06
0.00%
0.000
177.71
17:30:30
177.71
17:30:30
177.71
21.09.2021
154.34
18:04:06
0.00%
0.000
154.34
17:30:30
154.34
17:30:30
154.34
21.09.2021
106.05
18:04:06
0.00%
0.000
106.05
17:30:30
106.05
17:30:30
106.05
21.09.2021
121.72
18:04:06
0.00%
0.000
121.72
17:30:30
121.72
17:30:30
121.72
21.09.2021
200.41
18:04:06
0.00%
0.000
200.41
17:30:30
200.41
17:30:30
200.41
21.09.2021
91.30
18:04:06
0.00%
0.000
91.30
17:30:30
91.30
17:30:30
91.30
21.09.2021
102.31
18:04:06
0.00%
0.000
102.31
17:30:30
102.31
17:30:30
102.31
21.09.2021
105.14
18:04:06
0.00%
0.000
105.14
17:30:30
105.14
17:30:30
105.14
21.09.2021
179.86
18:04:06
0.00%
0.000
179.86
17:30:30
179.86
17:30:30
179.86
21.09.2021
177.31
18:04:06
0.00%
0.000
177.31
17:30:30
177.31
17:30:30
177.31
21.09.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

Derzeit keine Top-Instrumente verfügbar.
Märkte eröffnen in Kürze.

Flop

Derzeit keine Top-Instrumente verfügbar.
Märkte eröffnen in Kürze.