Kursliste REX Indices - Obligationen Frankfurt

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
108.2916
13:00:00
-0.01%
-0.014
108.2916
13:00:00
108.2916
13:00:00
- 108.3056
116.4896
13:00:00
-0.03%
-0.0347
116.4896
13:00:00
116.4896
13:00:00
- 116.5243
124.3632
13:00:00
-0.04%
-0.0527
124.3632
13:00:00
124.3632
13:00:00
- 124.4159
131.8992
13:00:00
-0.05%
-0.0629
131.8992
13:00:00
131.8992
13:00:00
- 131.9621
139.3292
13:00:00
-0.05%
-0.0631
139.3292
13:00:00
139.3292
13:00:00
- 139.3923
147.0133
13:00:00
-0.04%
-0.0538
147.0133
13:00:00
147.0133
13:00:00
- 147.0671
154.2376
13:00:00
-0.03%
-0.0424
154.2376
13:00:00
154.2376
13:00:00
- 154.28
160.2118
13:00:00
-0.03%
-0.0402
160.2118
13:00:00
160.2118
13:00:00
- 160.252
164.7169
13:00:00
-0.04%
-0.0604
164.7169
13:00:00
164.7169
13:00:00
- 164.7773
167.3407
13:00:00
-0.07%
-0.1205
167.3407
13:00:00
167.3407
13:00:00
- 167.4612
141.6709
13:00:00
-0.04%
-0.0534
141.6709
13:00:00
141.6709
13:00:00
- 141.7243
133.137
13:00:00
-0.06%
-0.0755
133.137
13:00:00
133.137
13:00:00
- 133.2125
141.7813
13:00:00
-0.04%
-0.0561
141.7813
13:00:00
141.7813
13:00:00
- 141.8374
151.054
13:00:00
-0.02%
-0.027
151.054
13:00:00
151.054
13:00:00
- 151.081
482.9267
13:00:00
-0.04%
-0.1763
482.9267
13:00:00
482.9267
13:00:00
- 483.103
452.2396
13:00:00
-0.06%
-0.2508
452.2396
13:00:00
452.2396
13:00:00
- 452.4904
484.3169
13:00:00
-0.04%
-0.1859
484.3169
13:00:00
484.3169
13:00:00
- 484.5028
513.2233
13:00:00
-0.02%
-0.0855
513.2233
13:00:00
513.2233
13:00:00
- 513.3088
-0.0885
14:30:46
+11.23%
+0.0112
-0.0885
14:30:46
-0.0885
14:30:46
- -0.0997
-0.1111
14:30:46
+6.64%
+0.0079
-0.1111
14:30:46
-0.1111
14:30:46
- -0.119
-0.1171
14:30:46
+2.98%
+0.0036
-0.1171
14:30:46
-0.1171
14:30:46
- -0.1207
-0.1051
14:30:46
+6.66%
+0.0075
-0.1051
14:30:46
-0.1051
14:30:46
- -0.1126
-0.8322
14:30:46
+1.51%
+0.0128
-0.8322
14:30:46
-0.8322
14:30:46
- -0.845
-0.7585
14:30:46
+1.98%
+0.0153
-0.7585
14:30:46
-0.7585
14:30:46
- -0.7738
-0.6478
14:30:46
+2.25%
+0.0149
-0.6478
14:30:46
-0.6478
14:30:46
- -0.6627
-0.5196
14:30:46
+2.42%
+0.0129
-0.5196
14:30:46
-0.5196
14:30:46
- -0.5325
-0.3819
14:30:46
+2.58%
+0.0101
-0.3819
14:30:46
-0.3819
14:30:46
- -0.392
-0.2394
14:30:46
+2.84%
+0.007
-0.2394
14:30:46
-0.2394
14:30:46
- -0.2464
-0.094
14:30:46
+4.67%
+0.0046
-0.094
14:30:46
-0.094
14:30:46
- -0.0986
0.0522
14:30:46
+7.63%
+0.0037
0.0522
14:30:46
0.0522
14:30:46
- 0.0485
0.1964
14:30:46
+2.56%
+0.0049
0.1964
14:30:46
0.1964
14:30:46
- 0.1915
0.3365
14:30:46
+2.72%
+0.0089
0.3365
14:30:46
0.3365
14:30:46
- 0.3276
175.861
17:54:17
+0.26%
+0.4502
175.8933
13:38:30
175.2655
09:41:30
- 175.4108
337.0846
17:54:17
+0.26%
+0.8759
337.1456
13:38:30
335.9586
09:41:30
- 336.2087
235.9048
17:54:17
+0.18%
+0.4152
235.9048
17:54:17
235.4983
09:00:30
- 235.4896
137.5842
17:54:17
+0.17%
+0.2387
137.5842
17:54:17
137.3455
09:00:30
- 137.3455
86.8281
17:54:17
-0.01%
-0.0074
86.8355
09:00:30
86.6687
14:01:30
- 86.8355
149.5655
17:54:17
-0.00%
-0.006
149.5782
09:00:30
149.2931
14:01:30
- 149.5715
104.6631
17:54:17
+0.05%
+0.0491
104.6631
17:54:17
104.5181
09:47:30
- 104.614
183.332
17:54:17
+0.05%
+0.0927
183.332
17:54:17
183.08
09:47:30
- 183.2393
113.5044
17:54:17
+0.10%
+0.1078
113.5044
17:54:17
113.333
09:47:30
- 113.3966
197.9208
17:54:17
+0.10%
+0.1943
197.9208
17:54:17
197.6239
09:47:30
- 197.7265
124.8368
17:54:17
+0.14%
+0.1706
124.8368
17:54:17
124.5814
09:47:30
- 124.6662
221.5707
17:54:17
+0.14%
+0.311
221.5707
17:54:17
221.1216
09:47:30
- 221.2597
100.00
17:54:17
0.00%
0.00
100.00
17:00:30
100.00
17:00:30
- 100.00
100.00
17:54:17
0.00%
0.00
100.00
17:00:30
100.00
17:00:30
- 100.00
176.4561
17:54:17
0.00%
0.00
176.4561
17:00:30
176.4561
17:00:30
- 176.4561
154.6363
17:54:17
0.00%
0.00
154.6363
17:00:30
154.6363
17:00:30
- 154.6363
105.3053
17:54:17
0.00%
0.00
105.3053
17:00:30
105.3053
17:00:30
- 105.3053
121.7223
17:54:17
0.00%
0.00
121.7223
17:00:30
121.7223
17:00:30
- 121.7223
200.4051
17:54:17
0.00%
0.00
200.4051
17:00:30
200.4051
17:00:30
- 200.4051
91.4692
17:54:17
0.00%
0.00
91.4692
17:00:30
91.4692
17:00:30
- 91.4692
101.7056
17:54:17
0.00%
0.00
101.7056
17:00:30
101.7056
17:00:30
- 101.7056
104.5133
17:54:17
0.00%
0.00
104.5133
17:00:30
104.5133
17:00:30
- 104.5133
178.7923
17:54:17
0.00%
0.00
178.7923
17:00:30
178.7923
17:00:30
- 178.7923
176.2576
17:54:17
0.00%
0.00
176.2576
17:00:30
176.2576
17:00:30
- 176.2576