Kursliste REX Indices - Obligationen Frankfurt

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
108.1734
13:00:00
+0.00%
+0.0031
108.1734
13:00:00
108.1734
13:00:00
- 108.1703
116.3108
13:00:00
+0.01%
+0.0155
116.3108
13:00:00
116.3108
13:00:00
- 116.2953
124.1383
13:00:00
+0.03%
+0.0351
124.1383
13:00:00
124.1383
13:00:00
- 124.1032
131.6444
13:00:00
+0.05%
+0.0596
131.6444
13:00:00
131.6444
13:00:00
- 131.5848
139.0707
13:00:00
+0.06%
+0.087
139.0707
13:00:00
139.0707
13:00:00
- 138.9837
146.7932
13:00:00
+0.08%
+0.1154
146.7932
13:00:00
146.7932
13:00:00
- 146.6778
154.1311
13:00:00
+0.09%
+0.1426
154.1311
13:00:00
154.1311
13:00:00
- 153.9885
160.3326
13:00:00
+0.10%
+0.1662
160.3326
13:00:00
160.3326
13:00:00
- 160.1664
165.2113
13:00:00
+0.11%
+0.1847
165.2113
13:00:00
165.2113
13:00:00
- 165.0266
168.3917
13:00:00
+0.12%
+0.1964
168.3917
13:00:00
168.3917
13:00:00
- 168.1953
141.653
13:00:00
+0.07%
+0.1004
141.653
13:00:00
141.653
13:00:00
- 141.5526
133.197
13:00:00
+0.07%
+0.095
133.197
13:00:00
133.197
13:00:00
- 133.102
141.7656
13:00:00
+0.07%
+0.0998
141.7656
13:00:00
141.7656
13:00:00
- 141.6658
150.9482
13:00:00
+0.07%
+0.1071
150.9482
13:00:00
150.9482
13:00:00
- 150.8411
486.2716
13:00:00
+0.07%
+0.3587
486.2716
13:00:00
486.2716
13:00:00
- 485.9129
455.5329
13:00:00
+0.07%
+0.3374
455.5329
13:00:00
455.5329
13:00:00
- 455.1955
487.6465
13:00:00
+0.07%
+0.3572
487.6465
13:00:00
487.6465
13:00:00
- 487.2893
516.6275
13:00:00
+0.07%
+0.3818
516.6275
13:00:00
516.6275
13:00:00
- 516.2457
177.521
13:36:30
-0.13%
-0.2306
177.5224
13:32:30
177.2293
10:42:30
- 177.7516
352.8566
13:36:30
-0.12%
-0.4301
352.8594
13:32:30
352.2826
10:42:30
- 353.2867
241.3543
13:36:30
-0.08%
-0.2034
241.3777
10:03:30
241.2414
10:42:30
- 241.5577
138.0633
13:36:30
-0.09%
-0.1217
138.0768
10:03:30
137.9984
10:42:30
- 138.185
84.3578
13:36:30
-0.02%
-0.0186
84.3615
09:54:30
84.3531
11:44:30
- 84.3764
148.3353
13:36:30
-0.02%
-0.0277
148.3419
09:54:30
148.3271
12:10:30
- 148.363
102.8972
13:36:30
-0.03%
-0.036
102.9047
09:16:30
102.8823
11:17:30
- 102.9332
183.6236
13:36:30
-0.03%
-0.0573
183.6368
09:16:30
183.5971
11:17:30
- 183.6809
112.3794
13:36:30
-0.05%
-0.0579
112.3869
09:57:30
112.352
10:42:30
- 112.4373
199.2991
13:36:30
-0.05%
-0.0969
199.3123
09:57:30
199.2508
10:42:30
- 199.396
124.0179
13:36:30
-0.08%
-0.094
124.0195
13:32:30
123.9395
10:42:30
- 124.1119
225.4589
13:36:30
-0.07%
-0.1598
225.4619
13:32:30
225.3174
10:42:30
- 225.6187
100.00
15.08.2018
-
-
-
-
-
-
- 100.00
100.00
15.08.2018
-
-
-
-
-
-
- 100.00
176.4561
15.08.2018
-
-
-
-
-
-
- 176.4561
154.6363
15.08.2018
-
-
-
-
-
-
- 154.6363
105.3053
15.08.2018
-
-
-
-
-
-
- 105.3053
121.7223
15.08.2018
-
-
-
-
-
-
- 121.7223
200.4051
15.08.2018
-
-
-
-
-
-
- 200.4051
91.4692
15.08.2018
-
-
-
-
-
-
- 91.4692
101.7056
15.08.2018
-
-
-
-
-
-
- 101.7056
104.5133
15.08.2018
-
-
-
-
-
-
- 104.5133
178.7923
15.08.2018
-
-
-
-
-
-
- 178.7923
176.2576
15.08.2018
-
-
-
-
-
-
- 176.2576

Top

Flop