Kursliste REX Indices - Obligationen Frankfurt

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
EUR | ITF
108.1734
13:00:00
+0.00%
+0.0031
108.1734
13:00:00
108.1734
13:00:00
 - 108.1703 [x]
EUR | ITF
116.3108
13:00:00
+0.01%
+0.0155
116.3108
13:00:00
116.3108
13:00:00
 - 116.2953 [x]
EUR | ITF
124.1383
13:00:00
+0.03%
+0.0351
124.1383
13:00:00
124.1383
13:00:00
 - 124.1032 [x]
EUR | ITF
131.6444
13:00:00
+0.05%
+0.0596
131.6444
13:00:00
131.6444
13:00:00
 - 131.5848 [x]
EUR | ITF
139.0707
13:00:00
+0.06%
+0.087
139.0707
13:00:00
139.0707
13:00:00
 - 138.9837 [x]
EUR | ITF
146.7932
13:00:00
+0.08%
+0.1154
146.7932
13:00:00
146.7932
13:00:00
 - 146.6778 [x]
EUR | ITF
154.1311
13:00:00
+0.09%
+0.1426
154.1311
13:00:00
154.1311
13:00:00
 - 153.9885 [x]
EUR | ITF
160.3326
13:00:00
+0.10%
+0.1662
160.3326
13:00:00
160.3326
13:00:00
 - 160.1664 [x]
EUR | ITF
165.2113
13:00:00
+0.11%
+0.1847
165.2113
13:00:00
165.2113
13:00:00
 - 165.0266 [x]
EUR | ITF
168.3917
13:00:00
+0.12%
+0.1964
168.3917
13:00:00
168.3917
13:00:00
 - 168.1953 [x]
EUR | ITF
141.653
13:00:00
+0.07%
+0.1004
141.653
13:00:00
141.653
13:00:00
 - 141.5526 [x]
EUR | ITF
133.197
13:00:00
+0.07%
+0.095
133.197
13:00:00
133.197
13:00:00
 - 133.102 [x]
EUR | ITF
141.7656
13:00:00
+0.07%
+0.0998
141.7656
13:00:00
141.7656
13:00:00
 - 141.6658 [x]
EUR | ITF
150.9482
13:00:00
+0.07%
+0.1071
150.9482
13:00:00
150.9482
13:00:00
 - 150.8411 [x]
EUR | ITF
486.2716
13:00:00
+0.07%
+0.3587
486.2716
13:00:00
486.2716
13:00:00
 - 485.9129 [x]
EUR | ITF
455.5329
13:00:00
+0.07%
+0.3374
455.5329
13:00:00
455.5329
13:00:00
 - 455.1955 [x]
EUR | ITF
487.6465
13:00:00
+0.07%
+0.3572
487.6465
13:00:00
487.6465
13:00:00
 - 487.2893 [x]
EUR | ITF
516.6275
13:00:00
+0.07%
+0.3818
516.6275
13:00:00
516.6275
13:00:00
 - 516.2457 [x]
EUR | ITF
177.521
13:36:30
-0.13%
-0.2306
177.5224
13:32:30
177.2293
10:42:30
 - 177.7516 [x]
EUR | ITF
352.8566
13:36:30
-0.12%
-0.4301
352.8594
13:32:30
352.2826
10:42:30
 - 353.2867 [x]
EUR | ITF
241.3543
13:36:30
-0.08%
-0.2034
241.3777
10:03:30
241.2414
10:42:30
 - 241.5577 [x]
EUR | ITF
138.0633
13:36:30
-0.09%
-0.1217
138.0768
10:03:30
137.9984
10:42:30
 - 138.185 [x]
EUR | ITF
84.3578
13:36:30
-0.02%
-0.0186
84.3615
09:54:30
84.3531
11:44:30
 - 84.3764 [x]
EUR | ITF
148.3353
13:36:30
-0.02%
-0.0277
148.3419
09:54:30
148.3271
12:10:30
 - 148.363 [x]
EUR | ITF
102.8972
13:36:30
-0.03%
-0.036
102.9047
09:16:30
102.8823
11:17:30
 - 102.9332 [x]
EUR | ITF
183.6236
13:36:30
-0.03%
-0.0573
183.6368
09:16:30
183.5971
11:17:30
 - 183.6809 [x]
EUR | ITF
112.3794
13:36:30
-0.05%
-0.0579
112.3869
09:57:30
112.352
10:42:30
 - 112.4373 [x]
EUR | ITF
199.2991
13:36:30
-0.05%
-0.0969
199.3123
09:57:30
199.2508
10:42:30
 - 199.396 [x]
EUR | ITF
124.0179
13:36:30
-0.08%
-0.094
124.0195
13:32:30
123.9395
10:42:30
 - 124.1119 [x]
EUR | ITF
225.4589
13:36:30
-0.07%
-0.1598
225.4619
13:32:30
225.3174
10:42:30
 - 225.6187 [x]
EUR | ITF
100.00
15.08.2018
-
-
-
-
-
-
 - 100.00 [x]
EUR | ITF
100.00
15.08.2018
-
-
-
-
-
-
 - 100.00 [x]
EUR | ITF
176.4561
15.08.2018
-
-
-
-
-
-
 - 176.4561 [x]
EUR | ITF
154.6363
15.08.2018
-
-
-
-
-
-
 - 154.6363 [x]
EUR | ITF
105.3053
15.08.2018
-
-
-
-
-
-
 - 105.3053 [x]
EUR | ITF
121.7223
15.08.2018
-
-
-
-
-
-
 - 121.7223 [x]
EUR | ITF
200.4051
15.08.2018
-
-
-
-
-
-
 - 200.4051 [x]
EUR | ITF
91.4692
15.08.2018
-
-
-
-
-
-
 - 91.4692 [x]
EUR | ITF
101.7056
15.08.2018
-
-
-
-
-
-
 - 101.7056 [x]
EUR | ITF
104.5133
15.08.2018
-
-
-
-
-
-
 - 104.5133 [x]
EUR | ITF
178.7923
15.08.2018
-
-
-
-
-
-
 - 178.7923 [x]
EUR | ITF
176.2576
15.08.2018
-
-
-
-
-
-
 - 176.2576 [x]

Top

Flop