Kursliste REX Indices - Obligationen Frankfurt

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
108.4401
13:00:00
+0.03%
+0.0317
108.4401
13:00:00
108.4401
13:00:00
- 108.4084
116.9484
13:00:00
+0.09%
+0.1034
116.9484
13:00:00
116.9484
13:00:00
- 116.845
125.1983
13:00:00
+0.15%
+0.1886
125.1983
13:00:00
125.1983
13:00:00
- 125.0097
133.0921
13:00:00
+0.20%
+0.2719
133.0921
13:00:00
133.0921
13:00:00
- 132.8202
140.801
13:00:00
+0.25%
+0.3443
140.801
13:00:00
140.801
13:00:00
- 140.4567
148.6564
13:00:00
+0.27%
+0.4041
148.6564
13:00:00
148.6564
13:00:00
- 148.2523
155.9417
13:00:00
+0.29%
+0.4544
155.9417
13:00:00
155.9417
13:00:00
- 155.4873
161.9025
13:00:00
+0.31%
+0.5054
161.9025
13:00:00
161.9025
13:00:00
- 161.3971
166.4046
13:00:00
+0.35%
+0.5779
166.4046
13:00:00
166.4046
13:00:00
- 165.8267
169.1588
13:00:00
+0.41%
+0.6987
169.1588
13:00:00
169.1588
13:00:00
- 168.4601
142.9698
13:00:00
+0.25%
+0.3574
142.9698
13:00:00
142.9698
13:00:00
- 142.6124
134.3532
13:00:00
+0.25%
+0.3334
134.3532
13:00:00
134.3532
13:00:00
- 134.0198
143.079
13:00:00
+0.25%
+0.3543
143.079
13:00:00
143.079
13:00:00
- 142.7247
152.4457
13:00:00
+0.25%
+0.3864
152.4457
13:00:00
152.4457
13:00:00
- 152.0593
487.1686
13:00:00
+0.25%
+1.222
487.1686
13:00:00
487.1686
13:00:00
- 485.9466
456.1986
13:00:00
+0.25%
+1.1357
456.1986
13:00:00
456.1986
13:00:00
- 455.0629
488.5659
13:00:00
+0.25%
+1.2137
488.5659
13:00:00
488.5659
13:00:00
- 487.3522
517.748
13:00:00
+0.26%
+1.317
517.748
13:00:00
517.748
13:00:00
- 516.431
-0.2678
14:31:12
-22.34%
-0.0489
-0.2678
14:31:12
-0.2678
14:31:12
- -0.2189
-0.2926
14:31:12
-20.26%
-0.0493
-0.2926
14:31:12
-0.2926
14:31:12
- -0.2433
-0.2992
14:31:12
-20.21%
-0.0503
-0.2992
14:31:12
-0.2992
14:31:12
- -0.2489
-0.286
14:31:12
-20.93%
-0.0495
-0.286
14:31:12
-0.286
14:31:12
- -0.2365
-0.968
14:31:12
-3.09%
-0.029
-0.968
14:31:12
-0.968
14:31:12
- -0.939
-0.9598
14:31:12
-4.95%
-0.0453
-0.9598
14:31:12
-0.9598
14:31:12
- -0.9145
-0.8832
14:31:12
-6.38%
-0.053
-0.8832
14:31:12
-0.8832
14:31:12
- -0.8302
-0.7638
14:31:12
-7.82%
-0.0554
-0.7638
14:31:12
-0.7638
14:31:12
- -0.7084
-0.6159
14:31:12
-9.69%
-0.0544
-0.6159
14:31:12
-0.6159
14:31:12
- -0.5615
-0.4512
14:31:12
-12.97%
-0.0518
-0.4512
14:31:12
-0.4512
14:31:12
- -0.3994
-0.278
14:31:12
-21.29%
-0.0488
-0.278
14:31:12
-0.278
14:31:12
- -0.2292
-0.1049
14:31:12
-80.24%
-0.0467
-0.1049
14:31:12
-0.1049
14:31:12
- -0.0582
0.0582
14:31:12
-44.78%
-0.0472
0.0582
14:31:12
0.0582
14:31:12
- 0.1054
0.2026
14:31:12
-20.20%
-0.0513
0.2026
14:31:12
0.2026
14:31:12
- 0.2539
177.6979
17:54:17
+0.35%
+0.614
178.4931
14:49:30
175.9942
09:24:30
- 177.0839
339.7172
17:54:17
+0.35%
+1.1856
341.2208
14:49:30
336.4961
09:24:30
- 338.5316
238.6968
17:54:17
+0.34%
+0.8153
238.6998
14:49:30
237.7271
09:19:30
- 237.8815
139.3967
17:54:17
+0.34%
+0.475
139.3985
14:49:30
138.8257
09:19:30
- 138.9217
87.3364
17:54:17
+0.06%
+0.0519
87.3364
17:54:17
87.151
09:19:30
- 87.2845
150.2038
17:54:17
+0.06%
+0.0953
150.2038
17:54:17
149.8873
09:19:30
- 150.1085
105.789
17:54:17
+0.17%
+0.176
105.789
17:54:17
105.4976
09:19:30
- 105.613
185.0391
17:54:17
+0.17%
+0.3135
185.0391
17:54:17
184.5324
09:19:30
- 184.7256
114.7805
17:54:17
+0.24%
+0.2719
114.7805
17:54:17
114.4045
09:19:30
- 114.5086
199.8733
17:54:17
+0.24%
+0.4776
199.8733
17:54:17
199.2231
09:19:30
- 199.3957
126.1725
17:54:17
+0.26%
+0.3212
126.294
14:49:30
125.5409
09:24:30
- 125.8513
223.5474
17:54:17
+0.26%
+0.5754
223.761
14:49:30
222.4378
09:24:30
- 222.972
100.00
17:54:17
0.00%
0.00
100.00
17:00:30
100.00
17:00:30
- 100.00
100.00
17:54:17
0.00%
0.00
100.00
17:00:30
100.00
17:00:30
- 100.00
176.4561
17:54:17
0.00%
0.00
176.4561
17:00:30
176.4561
17:00:30
- 176.4561
154.6363
17:54:17
0.00%
0.00
154.6363
17:00:30
154.6363
17:00:30
- 154.6363
105.3053
17:54:17
0.00%
0.00
105.3053
17:00:30
105.3053
17:00:30
- 105.3053
121.7223
17:54:17
0.00%
0.00
121.7223
17:00:30
121.7223
17:00:30
- 121.7223
200.4051
17:54:17
0.00%
0.00
200.4051
17:00:30
200.4051
17:00:30
- 200.4051
91.4692
17:54:17
0.00%
0.00
91.4692
17:00:30
91.4692
17:00:30
- 91.4692
101.7056
17:54:17
0.00%
0.00
101.7056
17:00:30
101.7056
17:00:30
- 101.7056
104.5133
17:54:17
0.00%
0.00
104.5133
17:00:30
104.5133
17:00:30
- 104.5133
178.7923
17:54:17
0.00%
0.00
178.7923
17:00:30
178.7923
17:00:30
- 178.7923
176.2576
17:54:17
0.00%
0.00
176.2576
17:00:30
176.2576
17:00:30
- 176.2576