Kursliste REX Indices - Obligationen Frankfurt

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
108.1303
16.02.2018
-
-
-
-
-
-
- 108.1303
116.0447
16.02.2018
-
-
-
-
-
-
- 116.0447
123.3728
16.02.2018
-
-
-
-
-
-
- 123.3728
130.1706
16.02.2018
-
-
-
-
-
-
- 130.1706
136.7593
16.02.2018
-
-
-
-
-
-
- 136.7593
143.5828
16.02.2018
-
-
-
-
-
-
- 143.5828
150.0362
16.02.2018
-
-
-
-
-
-
- 150.0362
155.435
16.02.2018
-
-
-
-
-
-
- 155.435
159.6234
16.02.2018
-
-
-
-
-
-
- 159.6234
162.2376
16.02.2018
-
-
-
-
-
-
- 162.2376
138.8012
16.02.2018
-
-
-
-
-
-
- 138.8012
130.588
16.02.2018
-
-
-
-
-
-
- 130.588
138.9396
16.02.2018
-
-
-
-
-
-
- 138.9396
147.8069
16.02.2018
-
-
-
-
-
-
- 147.8069
475.2108
16.02.2018
-
-
-
-
-
-
- 475.2108
445.4482
16.02.2018
-
-
-
-
-
-
- 445.4482
476.6578
16.02.2018
-
-
-
-
-
-
- 476.6578
504.4885
16.02.2018
-
-
-
-
-
-
- 504.4885
-0.1245
28.04.2017
-
-
-
-
-
-
- -0.1245
-0.1409
28.04.2017
-
-
-
-
-
-
- -0.1409
-0.1374
28.04.2017
-
-
-
-
-
-
- -0.1374
-0.1336
28.04.2017
-
-
-
-
-
-
- -0.1336
-0.8195
28.04.2017
-
-
-
-
-
-
- -0.8195
-0.7765
28.04.2017
-
-
-
-
-
-
- -0.7765
-0.598
01.05.2017
-
-
-
-
-
-
- -0.598
-0.47
01.05.2017
-
-
-
-
-
-
- -0.47
-0.301
01.05.2017
-
-
-
-
-
-
- -0.301
-0.176
01.05.2017
-
-
-
-
-
-
- -0.176
-0.1253
28.04.2017
-
-
-
-
-
-
- -0.1253
0.0152
28.04.2017
-
-
-
-
-
-
- 0.0152
0.1584
28.04.2017
-
-
-
-
-
-
- 0.1584
0.402
01.05.2017
-
-
-
-
-
-
- 0.402
166.5707
11:16:30
-0.52%
-0.8701
166.9497
09:47:30
166.5506
10:43:30
- 167.4408
327.294
11:16:30
-0.49%
-1.6189
328.0304
09:47:30
327.2551
10:43:30
- 328.9129
232.5507
11:16:30
-0.21%
-0.4907
232.7316
09:48:30
232.5388
10:35:30
- 233.0414
133.9225
11:16:30
-0.22%
-0.3016
134.0275
09:48:30
133.9156
10:35:30
- 134.2241
84.9132
11:16:30
-0.03%
-0.0223
84.9162
09:48:30
84.9109
09:34:30
- 84.9355
148.3376
11:16:30
-0.02%
-0.0232
148.3427
09:48:30
148.3336
09:34:30
- 148.3608
102.2567
11:16:30
-0.08%
-0.0845
102.2799
09:48:30
102.2499
10:07:30
- 102.3412
181.3833
11:16:30
-0.07%
-0.1301
181.424
09:48:30
181.3711
10:09:30
- 181.5134
110.6628
11:16:30
-0.13%
-0.1489
110.7111
09:48:30
110.6574
10:11:30
- 110.8117
195.2294
11:16:30
-0.12%
-0.2433
195.3139
09:48:30
195.2199
10:11:30
- 195.4727
120.6794
11:16:30
-0.24%
-0.2844
120.7886
09:48:30
120.6729
10:43:30
- 120.9638
217.6768
11:16:30
-0.22%
-0.4785
217.8722
09:48:30
217.6651
10:43:30
- 218.1553
100.00
16.02.2018
-
-
-
-
-
-
- 100.00
100.00
16.02.2018
-
-
-
-
-
-
- 100.00
176.4561
16.02.2018
-
-
-
-
-
-
- 176.4561
154.6363
16.02.2018
-
-
-
-
-
-
- 154.6363
105.3053
16.02.2018
-
-
-
-
-
-
- 105.3053
121.7223
16.02.2018
-
-
-
-
-
-
- 121.7223
200.4051
16.02.2018
-
-
-
-
-
-
- 200.4051
91.4692
16.02.2018
-
-
-
-
-
-
- 91.4692
101.7056
16.02.2018
-
-
-
-
-
-
- 101.7056
104.5133
16.02.2018
-
-
-
-
-
-
- 104.5133
178.7923
16.02.2018
-
-
-
-
-
-
- 178.7923
176.2576
16.02.2018
-
-
-
-
-
-
- 176.2576

Top

Flop