Kursliste REX Indices - Obligationen Frankfurt

	Aktuell	+/-	Hoch	Tief	Monitor
REX-Index (1 Jahr) EUR \| ITF	108.20 13:00:00	-0.01% -0.015	108.20 13:00:00	108.20 13:00:00	108.21 21.09.2021	[x]
Rex 2-Index Fra EUR \| ITF	116.51 13:00:00	-0.03% -0.037	116.51 13:00:00	116.51 13:00:00	116.55 21.09.2021	[x]
Rex 3-Index Fra EUR \| ITF	124.75 13:00:00	-0.04% -0.053	124.75 13:00:00	124.75 13:00:00	124.80 21.09.2021	[x]
Rex 4-Index Fra EUR \| ITF	132.89 13:00:00	-0.05% -0.066	132.89 13:00:00	132.89 13:00:00	132.95 21.09.2021	[x]
REX-Index (5 Jahre) EUR \| ITF	141.15 13:00:00	-0.05% -0.075	141.15 13:00:00	141.15 13:00:00	141.23 21.09.2021	[x]
Rex 6-Index Fra EUR \| ITF	149.92 13:00:00	-0.05% -0.081	149.92 13:00:00	149.92 13:00:00	150.00 21.09.2021	[x]
Rex 7-Index Fra EUR \| ITF	158.52 13:00:00	-0.05% -0.076	158.52 13:00:00	158.52 13:00:00	158.60 21.09.2021	[x]
Rex 8-Index Fra EUR \| ITF	166.21 13:00:00	-0.03% -0.049	166.21 13:00:00	166.21 13:00:00	166.26 21.09.2021	[x]
Rex 9-Index Fra EUR \| ITF	172.81 13:00:00	+0.01% +0.013	172.81 13:00:00	172.81 13:00:00	172.80 21.09.2021	[x]
REX-Index(10 Jahre) EUR \| ITF	177.98 13:00:00	+0.07% +0.125	177.98 13:00:00	177.98 13:00:00	177.85 21.09.2021	[x]
REX-Index Gesamt EUR \| ITF	144.97 13:00:00	-0.03% -0.041	144.97 13:00:00	144.97 13:00:00	145.01 21.09.2021	[x]
REX 6 % EUR \| ITF	136.43 13:00:00	-0.00% -0.006	136.43 13:00:00	136.43 13:00:00	136.44 21.09.2021	[x]
REX 7.5 % EUR \| ITF	145.06 13:00:00	-0.03% -0.039	145.06 13:00:00	145.06 13:00:00	145.10 21.09.2021	[x]
REX 9 % EUR \| ITF	154.38 13:00:00	-0.05% -0.081	154.38 13:00:00	154.38 13:00:00	154.46 21.09.2021	[x]
REX-Performance Ind EUR \| ITF	493.77 13:00:00	-0.03% -0.144	493.77 13:00:00	493.77 13:00:00	493.92 21.09.2021	[x]
REX-Perform 6 % EUR \| ITF	462.84 13:00:00	-0.01% -0.024	462.84 13:00:00	462.84 13:00:00	462.87 21.09.2021	[x]
REX-Perform 7.5 % EUR \| ITF	495.00 13:00:00	-0.03% -0.139	495.00 13:00:00	495.00 13:00:00	495.14 21.09.2021	[x]
REX-Perform 9 % EUR \| ITF	524.41 13:00:00	-0.05% -0.279	524.41 13:00:00	524.41 13:00:00	524.69 21.09.2021	[x]
eb.rexx G G 10.5+ K EUR \| ITF	191.45 18:04:06	-0.03% -0.054	191.56 16:39:30	190.80 09:18:30	191.51 21.09.2021	[x]
eb.rexx G G 10.5+ P EUR \| ITF	404.78 18:04:06	-0.02% -0.094	405.01 16:39:30	403.41 09:18:30	404.87 21.09.2021	[x]
eb.rexx G5.5-10.5 P EUR \| ITF	251.73 18:04:06	-0.05% -0.135	251.79 16:40:30	251.51 09:11:30	251.87 21.09.2021	[x]
eb.rexx G5.5-10.5.K EUR \| ITF	138.52 18:04:06	-0.06% -0.082	138.55 16:40:30	138.40 09:11:30	138.60 21.09.2021	[x]
eb.rexx GG1.5-2.5 K EUR \| ITF	79.89 18:04:06	-0.02% -0.020	79.90 09:00:30	79.89 11:43:30	79.91 21.09.2021	[x]
eb.rexx GG1.5-2.5 P EUR \| ITF	145.35 18:04:06	-0.02% -0.029	145.36 09:00:30	145.35 11:43:30	145.38 21.09.2021	[x]
eb.rexx GG2.5-5.5 K EUR \| ITF	99.13 18:04:06	-0.03% -0.029	99.14 15:30:30	99.11 09:18:30	99.16 21.09.2021	[x]
eb.rexx Gov Germ K EUR \| ITF	110.83 18:04:06	-0.04% -0.044	110.84 16:38:30	110.78 09:18:30	110.87 21.09.2021	[x]
eb.rexx GovGer Ov K EUR \| ITF	124.74 18:04:06	-0.04% -0.046	124.77 16:38:30	124.55 09:18:30	124.78 21.09.2021	[x]
eb.rexx J Pf10.5+ K EUR \| ITF	100.00 18:04:06	0.00% 0.000	100.00 17:30:30	100.00 17:30:30	100.00 21.09.2021	[x]
eb.rexx J Pf10.5+ P EUR \| ITF	100.00 18:04:06	0.00% 0.000	100.00 17:30:30	100.00 17:30:30	100.00 21.09.2021	[x]
eb.rexx JP 2.5-5.5P EUR \| ITF	177.71 18:04:06	0.00% 0.000	177.71 17:30:30	177.71 17:30:30	177.71 21.09.2021	[x]
eb.rexx JP1.5-2.5 P EUR \| ITF	154.34 18:04:06	0.00% 0.000	154.34 17:30:30	154.34 17:30:30	154.34 21.09.2021	[x]
eb.rexx JP2.5-5.5 K EUR \| ITF	106.05 18:04:06	0.00% 0.000	106.05 17:30:30	106.05 17:30:30	106.05 21.09.2021	[x]
eb.rexx JP5.5-10.5K EUR \| ITF	121.72 18:04:06	0.00% 0.000	121.72 17:30:30	121.72 17:30:30	121.72 21.09.2021	[x]
eb.rexx JP5.5-10.5P EUR \| ITF	200.41 18:04:06	0.00% 0.000	200.41 17:30:30	200.41 17:30:30	200.41 21.09.2021	[x]
eb.rexx JPf1.5-2.5K EUR \| ITF	91.30 18:04:06	0.00% 0.000	91.30 17:30:30	91.30 17:30:30	91.30 21.09.2021	[x]
eb.rexx Jumbo Pf K EUR \| ITF	102.31 18:04:06	0.00% 0.000	102.31 17:30:30	102.31 17:30:30	102.31 21.09.2021	[x]
eb.rexx Jumbo Pf OK EUR \| ITF	105.14 18:04:06	0.00% 0.000	105.14 17:30:30	105.14 17:30:30	105.14 21.09.2021	[x]
eb.rexx Jumbo Pf OP EUR \| ITF	179.86 18:04:06	0.00% 0.000	179.86 17:30:30	179.86 17:30:30	179.86 21.09.2021	[x]
eb.rexx Jumbo Pf P EUR \| ITF	177.31 18:04:06	0.00% 0.000	177.31 17:30:30	177.31 17:30:30	177.31 21.09.2021	[x]

29 Franken pro Online-Trade mit cash.

kaufen

verkaufen

Drucken

Kursliste REX Indices - Obligationen Frankfurt

Top

Flop