Kursliste REX Indices - Obligationen Frankfurt

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
108.2278
18.08.2017
-
-
-
-
-
-
- 108.2278
116.4395
18.08.2017
-
-
-
-
-
-
- 116.4395
124.3304
18.08.2017
-
-
-
-
-
-
- 124.3304
131.854
18.08.2017
-
-
-
-
-
-
- 131.854
139.2264
18.08.2017
-
-
-
-
-
-
- 139.2264
146.812
18.08.2017
-
-
-
-
-
-
- 146.812
153.9348
18.08.2017
-
-
-
-
-
-
- 153.9348
159.8691
18.08.2017
-
-
-
-
-
-
- 159.8691
164.4749
18.08.2017
-
-
-
-
-
-
- 164.4749
167.4438
18.08.2017
-
-
-
-
-
-
- 167.4438
141.5298
18.08.2017
-
-
-
-
-
-
- 141.5298
133.0904
18.08.2017
-
-
-
-
-
-
- 133.0904
141.6487
18.08.2017
-
-
-
-
-
-
- 141.6487
150.8015
18.08.2017
-
-
-
-
-
-
- 150.8015
483.2938
18.08.2017
-
-
-
-
-
-
- 483.2938
452.8446
18.08.2017
-
-
-
-
-
-
- 452.8446
484.7032
18.08.2017
-
-
-
-
-
-
- 484.7032
513.3145
18.08.2017
-
-
-
-
-
-
- 513.3145
-0.1245
28.04.2017
-
-
-
-
-
-
- -0.1245
-0.1409
28.04.2017
-
-
-
-
-
-
- -0.1409
-0.1374
28.04.2017
-
-
-
-
-
-
- -0.1374
-0.1336
28.04.2017
-
-
-
-
-
-
- -0.1336
-0.8195
28.04.2017
-
-
-
-
-
-
- -0.8195
-0.7765
28.04.2017
-
-
-
-
-
-
- -0.7765
-0.598
01.05.2017
-
-
-
-
-
-
- -0.598
-0.47
01.05.2017
-
-
-
-
-
-
- -0.47
-0.301
01.05.2017
-
-
-
-
-
-
- -0.301
-0.176
01.05.2017
-
-
-
-
-
-
- -0.176
-0.1253
28.04.2017
-
-
-
-
-
-
- -0.1253
0.0152
28.04.2017
-
-
-
-
-
-
- 0.0152
0.1584
28.04.2017
-
-
-
-
-
-
- 0.1584
0.402
01.05.2017
-
-
-
-
-
-
- 0.402
174.3848
12:02:30
+0.14%
+0.2362
174.4528
11:12:30
174.0321
09:23:30
- 174.1486
337.9802
12:02:30
+0.16%
+0.5259
338.1105
11:12:30
337.3034
09:23:30
- 337.4543
237.6539
12:02:30
+0.03%
+0.0791
237.6728
12:00:30
237.424
09:19:30
- 237.5748
137.8745
12:02:30
+0.02%
+0.0298
137.8856
12:00:30
137.7401
09:19:30
- 137.8447
85.8914
12:02:30
-0.12%
-0.1054
85.9968
09:00:30
85.8663
09:23:30
- 85.9968
148.9304
12:02:30
-0.11%
-0.1632
149.112
09:00:30
148.887
09:23:30
- 149.0936
104.0049
12:02:30
-0.00%
-0.0023
104.0103
12:00:30
103.9416
09:19:30
- 104.0072
183.2453
12:02:30
+0.01%
+0.0158
183.2548
12:00:30
183.1345
09:19:30
- 183.2295
112.9506
12:02:30
-0.00%
-0.0001
112.9577
12:00:30
112.8654
09:19:30
- 112.9507
198.034
12:02:30
+0.01%
+0.0197
198.0465
12:00:30
197.8854
09:19:30
- 198.0143
124.0475
12:02:30
+0.03%
+0.0343
124.0579
11:12:30
123.9151
09:23:30
- 124.0132
221.7758
12:02:30
+0.04%
+0.0923
221.7944
11:12:30
221.541
09:23:30
- 221.6835
100.00
18.08.2017
-
-
-
-
-
-
- 100.00
100.00
18.08.2017
-
-
-
-
-
-
- 100.00
176.4561
18.08.2017
-
-
-
-
-
-
- 176.4561
154.6363
18.08.2017
-
-
-
-
-
-
- 154.6363
105.3053
18.08.2017
-
-
-
-
-
-
- 105.3053
121.7223
18.08.2017
-
-
-
-
-
-
- 121.7223
200.4051
18.08.2017
-
-
-
-
-
-
- 200.4051
91.4692
18.08.2017
-
-
-
-
-
-
- 91.4692
101.7056
18.08.2017
-
-
-
-
-
-
- 101.7056
104.5133
18.08.2017
-
-
-
-
-
-
- 104.5133
178.7923
18.08.2017
-
-
-
-
-
-
- 178.7923
176.2576
18.08.2017
-
-
-
-
-
-
- 176.2576

Top

Flop