Kursliste REX Indices - Obligationen Frankfurt

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
108.3088
13:00:00
+0.01%
+0.0146
108.3088
13:00:00
108.3088
13:00:00
- 108.2942
116.4866
13:00:00
-0.00%
-0.0023
116.4866
13:00:00
116.4866
13:00:00
- 116.4889
124.311
13:00:00
+0.01%
+0.0073
124.311
13:00:00
124.311
13:00:00
- 124.3037
131.7776
13:00:00
+0.03%
+0.0368
131.7776
13:00:00
131.7776
13:00:00
- 131.7408
139.1298
13:00:00
+0.05%
+0.074
139.1298
13:00:00
139.1298
13:00:00
- 139.0558
146.745
13:00:00
+0.08%
+0.1101
146.745
13:00:00
146.745
13:00:00
- 146.6349
153.9554
13:00:00
+0.09%
+0.1454
153.9554
13:00:00
153.9554
13:00:00
- 153.81
160.0289
13:00:00
+0.12%
+0.1889
160.0289
13:00:00
160.0289
13:00:00
- 159.84
164.7951
13:00:00
+0.16%
+0.2557
164.7951
13:00:00
164.7951
13:00:00
- 164.5394
167.9028
13:00:00
+0.22%
+0.3718
167.9028
13:00:00
167.9028
13:00:00
- 167.531
141.5895
13:00:00
+0.08%
+0.1129
141.5895
13:00:00
141.5895
13:00:00
- 141.4766
133.2135
13:00:00
+0.10%
+0.136
133.2135
13:00:00
133.2135
13:00:00
- 133.0775
141.7122
13:00:00
+0.08%
+0.1141
141.7122
13:00:00
141.7122
13:00:00
- 141.5981
150.788
13:00:00
+0.06%
+0.0863
150.788
13:00:00
150.788
13:00:00
- 150.7017
484.2054
13:00:00
+0.08%
+0.3913
484.2054
13:00:00
484.2054
13:00:00
- 483.8141
453.9033
13:00:00
+0.10%
+0.4679
453.9033
13:00:00
453.9033
13:00:00
- 453.4354
485.621
13:00:00
+0.08%
+0.3964
485.621
13:00:00
485.621
13:00:00
- 485.2246
514.0552
13:00:00
+0.06%
+0.3001
514.0552
13:00:00
514.0552
13:00:00
- 513.7551
-0.1245
28.04.2017
-
-
-
-
-
-
- -0.1245
-0.1409
28.04.2017
-
-
-
-
-
-
- -0.1409
-0.1374
28.04.2017
-
-
-
-
-
-
- -0.1374
-0.1336
28.04.2017
-
-
-
-
-
-
- -0.1336
-0.8195
28.04.2017
-
-
-
-
-
-
- -0.8195
-0.7765
28.04.2017
-
-
-
-
-
-
- -0.7765
-0.598
01.05.2017
-
-
-
-
-
-
- -0.598
-0.47
01.05.2017
-
-
-
-
-
-
- -0.47
-0.301
01.05.2017
-
-
-
-
-
-
- -0.301
-0.176
01.05.2017
-
-
-
-
-
-
- -0.176
-0.1253
28.04.2017
-
-
-
-
-
-
- -0.1253
0.0152
28.04.2017
-
-
-
-
-
-
- 0.0152
0.1584
28.04.2017
-
-
-
-
-
-
- 0.1584
0.402
01.05.2017
-
-
-
-
-
-
- 0.402
176.1059
17:54:05
+0.45%
+0.7858
176.1059
17:54:05
175.3201
09:00:30
- 175.3201
344.0948
17:54:05
+0.45%
+1.5355
344.0948
17:54:05
342.5833
09:00:30
- 342.5593
239.2404
17:54:05
+0.06%
+0.1493
239.2404
17:54:05
239.1002
09:00:30
- 239.0911
138.1757
17:54:05
+0.06%
+0.0817
138.1757
17:54:05
138.094
09:00:30
- 138.094
85.4824
17:54:05
-0.02%
-0.0207
85.5031
09:00:30
85.4824
17:54:05
- 85.5031
148.9287
17:54:05
-0.02%
-0.0302
148.9644
09:00:30
148.9287
17:54:05
- 148.9589
103.6618
17:54:05
-0.03%
-0.0278
103.6896
09:00:30
103.6618
17:54:05
- 103.6896
183.4133
17:54:05
-0.02%
-0.042
183.4621
09:00:30
183.4133
17:54:05
- 183.4553
112.8804
17:54:05
+0.01%
+0.0086
112.8804
17:54:05
112.8718
09:00:30
- 112.8718
198.6815
17:54:05
+0.01%
+0.0218
198.6815
17:54:05
198.6663
09:00:30
- 198.6597
124.28
17:54:05
+0.13%
+0.1599
124.28
17:54:05
124.1201
09:00:30
- 124.1201
223.4045
17:54:05
+0.13%
+0.2948
223.4045
17:54:05
223.1201
09:00:30
- 223.1097
100.00
17:54:05
0.00%
0.00
100.00
17:00:30
100.00
17:00:30
- 100.00
100.00
17:54:05
0.00%
0.00
100.00
17:00:30
100.00
17:00:30
- 100.00
176.4561
17:54:05
0.00%
0.00
176.4561
17:00:30
176.4561
17:00:30
- 176.4561
154.6363
17:54:05
0.00%
0.00
154.6363
17:00:30
154.6363
17:00:30
- 154.6363
105.3053
17:54:05
0.00%
0.00
105.3053
17:00:30
105.3053
17:00:30
- 105.3053
121.7223
17:54:05
0.00%
0.00
121.7223
17:00:30
121.7223
17:00:30
- 121.7223
200.4051
17:54:05
0.00%
0.00
200.4051
17:00:30
200.4051
17:00:30
- 200.4051
91.4692
17:54:05
0.00%
0.00
91.4692
17:00:30
91.4692
17:00:30
- 91.4692
101.7056
17:54:05
0.00%
0.00
101.7056
17:00:30
101.7056
17:00:30
- 101.7056
104.5133
17:54:05
0.00%
0.00
104.5133
17:00:30
104.5133
17:00:30
- 104.5133
178.7923
17:54:05
0.00%
0.00
178.7923
17:00:30
178.7923
17:00:30
- 178.7923
176.2576
17:54:05
0.00%
0.00
176.2576
17:00:30
176.2576
17:00:30
- 176.2576

Top

Flop