Kursliste REX Indices - Obligationen Frankfurt

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
EUR | ITF
108.1551
26.04.2018
-
-
-
-
-
-
 - 108.1551 [x]
EUR | ITF
116.1076
26.04.2018
-
-
-
-
-
-
 - 116.1076 [x]
EUR | ITF
123.563
26.04.2018
-
-
-
-
-
-
 - 123.563 [x]
EUR | ITF
130.5626
26.04.2018
-
-
-
-
-
-
 - 130.5626 [x]
EUR | ITF
137.407
26.04.2018
-
-
-
-
-
-
 - 137.407 [x]
EUR | ITF
144.5249
26.04.2018
-
-
-
-
-
-
 - 144.5249 [x]
EUR | ITF
151.2842
26.04.2018
-
-
-
-
-
-
 - 151.2842 [x]
EUR | ITF
156.9761
26.04.2018
-
-
-
-
-
-
 - 156.9761 [x]
EUR | ITF
161.4421
26.04.2018
-
-
-
-
-
-
 - 161.4421 [x]
EUR | ITF
164.3176
26.04.2018
-
-
-
-
-
-
 - 164.3176 [x]
EUR | ITF
139.6769
26.04.2018
-
-
-
-
-
-
 - 139.6769 [x]
EUR | ITF
131.3094
26.04.2018
-
-
-
-
-
-
 - 131.3094 [x]
EUR | ITF
139.7959
26.04.2018
-
-
-
-
-
-
 - 139.7959 [x]
EUR | ITF
148.8689
26.04.2018
-
-
-
-
-
-
 - 148.8689 [x]
EUR | ITF
478.7923
26.04.2018
-
-
-
-
-
-
 - 478.7923 [x]
EUR | ITF
448.4454
26.04.2018
-
-
-
-
-
-
 - 448.4454 [x]
EUR | ITF
480.1793
26.04.2018
-
-
-
-
-
-
 - 480.1793 [x]
EUR | ITF
508.7492
26.04.2018
-
-
-
-
-
-
 - 508.7492 [x]
EUR | ITF
170.0397
26.04.2018
-
-
-
-
-
-
 - 170.0397 [x]
EUR | ITF
335.5988
26.04.2018
-
-
-
-
-
-
 - 335.5988 [x]
EUR | ITF
235.3659
26.04.2018
-
-
-
-
-
-
 - 235.3659 [x]
EUR | ITF
135.1934
26.04.2018
-
-
-
-
-
-
 - 135.1934 [x]
EUR | ITF
84.6695
26.04.2018
-
-
-
-
-
-
 - 84.6695 [x]
EUR | ITF
148.2664
26.04.2018
-
-
-
-
-
-
 - 148.2664 [x]
EUR | ITF
102.3555
26.04.2018
-
-
-
-
-
-
 - 102.3555 [x]
EUR | ITF
181.9653
26.04.2018
-
-
-
-
-
-
 - 181.9653 [x]
EUR | ITF
111.1424
26.04.2018
-
-
-
-
-
-
 - 111.1424 [x]
EUR | ITF
196.4612
26.04.2018
-
-
-
-
-
-
 - 196.4612 [x]
EUR | ITF
121.6743
26.04.2018
-
-
-
-
-
-
 - 121.6743 [x]
EUR | ITF
220.1229
26.04.2018
-
-
-
-
-
-
 - 220.1229 [x]
EUR | ITF
100.00
26.04.2018
-
-
-
-
-
-
 - 100.00 [x]
EUR | ITF
100.00
26.04.2018
-
-
-
-
-
-
 - 100.00 [x]
EUR | ITF
176.4561
26.04.2018
-
-
-
-
-
-
 - 176.4561 [x]
EUR | ITF
154.6363
26.04.2018
-
-
-
-
-
-
 - 154.6363 [x]
EUR | ITF
105.3053
26.04.2018
-
-
-
-
-
-
 - 105.3053 [x]
EUR | ITF
121.7223
26.04.2018
-
-
-
-
-
-
 - 121.7223 [x]
EUR | ITF
200.4051
26.04.2018
-
-
-
-
-
-
 - 200.4051 [x]
EUR | ITF
91.4692
26.04.2018
-
-
-
-
-
-
 - 91.4692 [x]
EUR | ITF
101.7056
26.04.2018
-
-
-
-
-
-
 - 101.7056 [x]
EUR | ITF
104.5133
26.04.2018
-
-
-
-
-
-
 - 104.5133 [x]
EUR | ITF
178.7923
26.04.2018
-
-
-
-
-
-
 - 178.7923 [x]
EUR | ITF
176.2576
26.04.2018
-
-
-
-
-
-
 - 176.2576 [x]

Top

Flop