Kursliste Übersicht Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3'184.91
13:51:30
+0.25%
+7.97
3'188.21
08:16:30
3'177.41
13:19:15
- 3'176.94
3'591.20
13:51:30
-0.01%
-0.25
3'601.22
08:16:30
3'583.72
13:19:15
- 3'591.45
389.61
13:51:30
+0.09%
+0.36
390.12
08:09:00
388.77
13:19:15
- 389.25
341.63
08.12.2017
-
-
-
-
-
-
- 341.63
391.93
13:51:30
-0.01%
-0.05
392.88
08:12:15
391.21
13:19:15
- 391.98
2'146.16
13:51:30
-0.07%
-1.40
2'151.46
08:16:30
2'143.30
13:19:15
- 2'147.56
1'663.60
13:51:30
-0.35%
-5.81
1'670.45
08:00:30
1'661.13
13:18:45
- 1'669.41
1'663.60
13:51:30
-0.35%
-5.81
1'670.45
08:00:30
1'661.13
13:18:45
- 1'669.41
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
9.93
14:51:30
-4.37%
-0.454
11.249
09:34:30
8.238
09:24:15
- 10.384
11.237
14:51:30
+20.23%
+1.891
11.332
14:42:30
10.565
09:05:30
- 9.346
-
-
-
-
-
-
-
-
- -
740.72
08.12.2017
-
-
-
-
-
-
- 740.72
548.54
14:51:30
+0.24%
+1.32
548.91
09:00:30
547.20
12:39:30
- 547.22
823.05
14:51:30
+0.27%
+2.19
823.53
09:01:00
820.97
10:53:00
- 820.86
3'327.38
07.12.2017
-
-
-
-
-
-
- 3'327.38
5'396.43
14:51:30
-0.05%
-2.66
5'411.71
09:00:32
5'387.31
14:19:15
- 5'399.09
1'223.77
14:51:00
-0.05%
-0.59
1'228.04
09:09:00
1'221.96
14:19:00
- 1'224.36
13'156.54
14:51:42
+0.02%
+2.84
13'192.42
09:09:01
13'132.80
14:19:12
- 13'153.70
29'165.29
14:51:30
+0.02%
+6.72
29'243.51
09:09:15
29'113.00
14:19:15
- 29'158.57
61'493.09
14:51:30
+0.02%
+14.17
61'658.00
09:09:15
61'382.84
14:19:15
- 61'478.92
1'045.54
14:51:30
+0.00%
+0.05
1'047.90
09:16:30
1'043.76
14:19:15
- 1'045.49
4'029.33
14:51:30
+0.09%
+3.58
4'037.56
09:28:15
4'020.89
14:03:15
- 4'025.75
7'443.52
13:51:41
+0.67%
+49.56
7'451.67
10:14:49
7'393.58
08:00:04
- 7'393.96
1'018.07
13:51:00
+0.12%
+1.25
1'021.36
08:13:00
1'017.04
08:00:00
- 1'016.82
4'337.76
13:51:30
+0.20%
+8.51
4'343.00
08:16:30
4'326.56
08:00:00
- 4'329.25
5'016.77
13:51:30
+0.01%
+0.30
5'029.60
08:12:15
5'006.70
13:19:15
- 5'016.47
22'773.80
08.12.2017
-
-
-
-
-
-
- 22'773.80
4'571.27
13:51:00
+0.42%
+19.20
4'579.86
08:10:00
4'552.07
08:00:00
- 4'552.07
1'533.73
13:51:30
+0.15%
+2.36
1'535.36
08:16:30
1'530.43
13:19:15
- 1'531.37
2'493.75
14:51:00
-0.11%
-2.71
2'512.86
09:11:00
2'489.48
14:24:00
- 2'496.46
3'043.92
14:51:00
-0.11%
-3.35
3'067.28
09:11:00
3'038.73
14:24:00
- 3'047.27
7'099.32
14:51:00
-0.08%
-5.67
7'124.70
09:09:00
7'088.39
14:19:00
- 7'104.99
10'321.10
08.12.2017
-
-
-
-
-
-
- 10'321.10
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
6'862.19
01.12.2017
-
-
-
-
-
-
- 6'862.19
26'092.59
14:51:42
-0.33%
-85.86
26'285.13
09:09:58
26'075.81
14:19:08
- 26'178.45
1'013.055857
14:51:41
+0.45%
+4.518898
1'014.604953
09:33:12
1'007.489322
12:08:49
- 1'008.536959
3'899.195482
15:51:40
+0.26%
+10.251816
3'899.676783
15:51:23
3'874.821483
11:46:02
- 3'888.943666
1'625.55595
14:51:41
+0.91%
+14.731545
1'626.499078
14:50:53
1'610.92996
09:00:03
- 1'610.824405
722.34
15:06:41
+0.50%
+3.62
722.68
14:41:32
716.78
10:10:25
- 718.72
-
-
-
-
-
-
-
-
- -
11'739.94
14:51:00
-0.36%
-42.25
11'802.42
09:06:00
11'716.45
10:56:00
- 11'782.19
1'500.68
14:51:41
+0.03%
+0.38
1'504.06
09:09:32
1'498.01
14:19:00
- 1'500.30
9'330.06
14:51:41
+0.12%
+10.90
9'343.24
09:16:16
9'307.90
14:05:12
- 9'319.16
10'690.99
14:50:59
+0.01%
+0.79
10'712.03
09:14:59
10'669.27
14:05:59
- 10'690.20
2'507.43
14:51:42
-0.29%
-7.40
2'523.42
09:04:25
2'492.45
10:23:53
- 2'514.83

Top

Flop