Kursliste Übersicht Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'182.80
17:50:00
-0.32%
-10.32
3'189.14
10:51:45
3'179.05
15:55:45
- 3'193.12
3'559.59
17:50:00
-0.10%
-3.70
3'571.63
12:02:00
3'553.81
09:01:15
- 3'563.29
387.09
17:50:00
-0.18%
-0.70
387.67
17:26:00
386.73
15:48:30
- 387.79
314.81
18:13:48
+0.03%
+0.09
314.81
17:53:48
314.81
17:53:48
- 314.72
381.35
17:50:00
-0.07%
-0.28
382.18
17:26:00
380.78
09:01:15
- 381.63
2'094.87
17:50:00
-0.08%
-1.77
2'099.67
13:01:00
2'092.46
09:01:15
- 2'096.64
1'664.74
17:50:00
-0.08%
-1.25
1'666.77
17:26:30
1'662.07
15:15:45
- 1'665.99
1'664.74
17:50:00
-0.08%
-1.25
1'666.77
17:26:30
1'662.07
15:15:45
- 1'665.99
-
-
11.17
17:35:11
+0.85%
+0.094
11.405
17:17:00
9.935
09:00:45
- 11.076
18.612
17:35:11
+5.18%
+0.917
19.184
17:11:00
17.20
09:42:15
- 17.695
-
706.51
27.04.2017
- 706.51
521.13
18:05:01
-0.15%
-0.76
522.19
17:26:00
520.08
09:07:30
- 521.89
781.67
18:05:01
+0.67%
+5.19
781.76
17:35:30
776.22
09:05:15
- 776.48
2'962.47
27.04.2017
- 2'962.47
5'267.33
18:05:01
-0.08%
-4.37
5'287.85
13:00:45
5'265.36
17:12:45
- 5'271.70
1'137.78
17:45:00
-0.00%
-0.03
1'139.51
12:02:00
1'135.98
09:02:00
- 1'137.81
12'438.01
17:45:00
-0.05%
-5.78
12'462.11
11:14:02
12'414.10
09:01:22
- 12'443.79
29'730.65
17:45:00
-0.05%
-13.64
29'785.68
11:14:00
29'678.63
09:01:30
- 29'744.29
61'542.79
17:45:00
-0.05%
-28.63
61'657.18
11:14:00
61'435.26
09:01:30
- 61'571.42
1'010.93
18:05:01
-0.08%
-0.85
1'013.43
17:26:00
1'009.97
10:22:30
- 1'011.78
3'875.53
18:05:01
-0.18%
-7.16
3'883.91
17:26:00
3'861.91
10:30:15
- 3'882.69
7'203.94
16:35:30
-0.46%
-33.23
7'243.31
08:05:37
7'197.28
13:17:56
- 7'237.17
963.72
16:35:30
+0.20%
+1.88
964.37
16:14:00
961.35
10:56:00
- 961.84
4'301.71
16:45:00
-0.28%
-12.00
4'313.87
16:26:00
4'297.70
13:18:00
- 4'313.71
4'873.16
16:45:01
-0.08%
-3.68
4'887.00
11:02:00
4'864.30
08:01:15
- 4'876.84
20'597.34
27.04.2017
- 20'597.34
4'554.90
16:35:30
+0.19%
+8.47
4'564.34
16:26:00
4'544.47
08:49:00
- 4'546.43
1'519.34
17:15:00
-0.23%
-3.44
1'521.99
16:26:00
1'518.11
14:48:15
- 1'522.78
2'099.42
17:45:00
+0.20%
+4.25
2'110.58
11:44:00
2'092.46
09:10:00
- 2'095.17
2'539.57
17:45:00
+0.20%
+5.15
2'553.07
11:44:00
2'531.15
09:10:00
- 2'534.42
6'659.73
17:45:00
-0.07%
-4.95
6'670.98
11:14:00
6'653.90
15:52:00
- 6'664.68
10'683.90
27.04.2017
- 10'683.90
-
-
6'860.78
17:00:01
-0.25%
-17.24
6'888.54
09:39:00
6'847.56
08:30:00
- 6'878.02
24'615.79
17:45:00
-0.22%
-53.81
24'694.75
09:04:59
24'578.71
15:50:39
- 24'669.60
968.572609
16:59:59
+0.43%
+4.113428
969.525559
16:54:43
962.231346
10:23:47
- 964.459181
3'930.03026
18:35:23
-0.51%
-20.292777
3'961.130095
10:00:08
3'928.697158
18:29:45
- 3'950.323037
1'626.994316
17:35:01
+0.64%
+10.413989
1'627.734296
17:07:10
1'616.330104
09:26:43
- 1'616.580327
623.66
16:50:57
-0.29%
-1.82
626.65
09:01:19
621.96
09:50:33
- 625.48
-
10'675.96
17:45:00
+0.27%
+28.94
10'704.43
11:40:00
10'633.41
09:03:00
- 10'647.02
1'409.23
17:30:15
-0.22%
-3.05
1'414.11
09:03:05
1'406.77
16:32:21
- 1'412.28
8'812.67
17:30:15
-0.36%
-32.11
8'837.17
09:03:05
8'793.12
16:30:48
- 8'844.78
9'976.11
17:30:15
-0.23%
-23.16
9'996.09
09:03:00
9'956.81
16:29:58
- 9'999.27
2'093.23
17:45:00
+0.42%
+8.77
2'094.43
17:28:42
2'081.97
09:01:57
- 2'084.46
0.0425
16:30:00
0.00%
0.00
- 0.0425