Kursliste Übersicht Indices

Aktuell+/-HochTiefMonitor
3'037.42
11:26:15
+0.21%
+6.440
3'046.34
10:08:30
3'033.47
09:49:45
3'030.98
08.07.2020
3'298.38
11:26:15
+0.37%
+12.290
3'315.54
09:03:00
3'291.70
09:00:15
3'286.09
08.07.2020
367.06
11:26:15
+0.16%
+0.580
368.70
09:03:00
366.97
11:25:00
366.48
08.07.2020
310.04
08.07.2020
310.04
08.07.2020
360.19
11:26:15
+0.24%
+0.860
362.18
09:03:00
360.07
09:37:00
359.33
08.07.2020
1'435.18
11:26:15
-0.40%
-5.780
1'451.48
09:04:00
1'434.51
11:25:00
1'440.96
08.07.2020
1'362.87
11:26:15
-0.23%
-3.100
1'377.63
09:04:00
1'362.16
11:25:00
1'365.97
08.07.2020
27.85
08.07.2020
27.85
08.07.2020
19.312
11:26:25
-2.62%
-0.519
19.858
09:14:15
19.201
11:15:10
19.831
08.07.2020
572.18
08.07.2020
572.18
08.07.2020
764.68
08.07.2020
764.68
08.07.2020
2'289.34
08.07.2020
2'289.34
08.07.2020
4'981.19
11:26:15
+0.00%
+0.060
5'014.85
09:03:00
4'973.94
09:33:00
4'981.13
08.07.2020
1'187.55
11:26:00
+1.05%
+12.370
1'192.61
10:17:00
1'179.97
09:01:00
1'175.18
08.07.2020
12'617.67
11:26:27
+0.98%
+122.86
12'673.98
10:08:35
12'588.50
09:49:46
12'494.81
08.07.2020
26'069.93
08.07.2020
26'069.93
08.07.2020
59'889.43
08.07.2020
59'889.43
08.07.2020
994.93
08.07.2020
994.93
08.07.2020
3'418.91
08.07.2020
3'418.91
08.07.2020
6'117.96
11:26:27
-0.62%
-38.200
6'176.84
09:00:34
6'116.12
11:24:54
6'156.16
08.07.2020
884.15
11:26:00
+1.14%
+9.970
885.62
10:36:00
876.18
09:00:00
874.18
08.07.2020
3'704.83
11:26:15
+0.08%
+2.810
3'727.46
09:03:00
3'703.62
11:25:00
3'702.02
08.07.2020
4'484.38
11:26:15
+0.33%
+14.800
4'511.22
09:03:00
4'469.58
09:00:00
4'469.58
08.07.2020
5'300.65
11:26:00
+0.13%
+6.950
5'346.41
10:10:00
5'293.70
09:00:00
5'293.70
08.07.2020
1'431.37
11:26:15
+0.21%
+2.950
1'437.25
09:03:00
1'428.85
09:00:00
1'428.42
08.07.2020
2'232.72
11:26:00
-0.39%
-8.850
2'260.05
09:05:00
2'232.39
11:25:00
2'241.57
08.07.2020
2'825.87
11:26:00
-0.39%
-11.130
2'860.36
09:05:00
2'825.45
11:25:00
2'837.00
08.07.2020
6'965.16
11:26:00
+0.92%
+63.36
6'996.12
10:17:00
6'927.37
09:01:00
6'901.80
08.07.2020
7'326.40
08.07.2020
7'326.40
08.07.2020
26'780.06
11:26:27
+0.08%
+21.07
26'955.87
09:04:49
26'778.79
11:25:59
26'758.99
08.07.2020
1'289.85
11:26:21
+0.63%
+8.110
1'293.03
10:37:47
1'284.24
09:12:47
1'281.74
08.07.2020
1'410.20
11:26:24
+0.74%
+10.375
1'413.71
11:05:10
1'403.42
09:00:22
1'399.83
08.07.2020
3'972.12
11:26:21
+0.15%
+5.815
3'992.45
09:00:22
3'966.05
09:52:02
3'966.31
08.07.2020
1'714.50
11:26:27
+0.11%
+1.967
1'723.70
09:04:09
1'714.48
11:25:59
1'712.53
08.07.2020
726.55
08.07.2020
726.55
08.07.2020
11'965.87
11:26:00
+0.11%
+12.770
12'033.21
09:11:00
11'961.73
09:43:00
11'953.10
08.07.2020
1'540.61
11:26:27
+0.47%
+7.210
1'543.20
11:15:07
1'536.91
09:49:45
1'533.40
08.07.2020
10'215.23
11:26:27
+0.36%
+36.82
10'227.32
11:15:07
10'188.77
09:49:45
10'178.41
08.07.2020
12'645.71
11:24:00
+0.35%
+43.73
12'661.74
11:15:00
12'625.02
09:45:00
12'601.98
08.07.2020
3'066.25
11:26:27
+1.53%
+46.24
3'074.46
10:16:39
3'033.58
09:00:22
3'020.01
08.07.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

Derzeit keine Top-Instrumente verfügbar.
Märkte eröffnen in Kürze.

Flop

Derzeit keine Top-Instrumente verfügbar.
Märkte eröffnen in Kürze.