Kursliste Übersicht Indices

Aktuell+/-HochTiefMonitor
3'547.18
17:50:00
+0.96%
+33.76
3'547.92
17:06:00
3'516.89
09:00:15
3'513.42
21.09.2021
4'150.19
17:50:00
+1.29%
+52.68
4'150.19
17:36:00
4'104.43
09:00:15
4'097.51
21.09.2021
463.20
17:50:00
+0.99%
+4.520
463.41
17:07:15
459.61
09:00:15
458.68
21.09.2021
405.91
17:50:00
+1.07%
+4.280
405.91
17:50:00
405.91
17:50:00
401.63
21.09.2021
464.05
17:50:00
+1.06%
+4.850
464.13
17:07:00
460.21
09:00:15
459.20
21.09.2021
1'879.25
17:50:00
+1.02%
+18.920
1'880.65
17:21:15
1'863.54
09:00:15
1'860.33
21.09.2021
1'777.32
17:50:00
+0.93%
+16.370
1'778.49
17:15:15
1'762.45
09:00:15
1'760.95
21.09.2021
18.958
31.12.2020
18.958
31.12.2020
18.129
17:20:11
-9.53%
-1.909
20.02
09:02:00
17.818
17:08:50
20.04
21.09.2021
3'560.89
21.09.2021
3'560.89
21.09.2021
6'637.00
18:05:01
+1.29%
+84.27
6'642.31
15:58:15
6'595.93
10:04:15
6'552.73
21.09.2021
1'466.66
17:55:00
+0.94%
+13.640
1'466.82
17:16:00
1'456.81
09:54:00
1'453.02
21.09.2021
15'506.74
17:55:00
+1.03%
+158.21
15'508.42
17:35:22
15'378.93
09:53:21
15'348.53
21.09.2021
30'493.89
17:55:00
0.00%
0.000
30'493.89
17:55:00
30'493.89
17:55:00
30'493.89
21.09.2021
71'894.43
17:55:00
0.00%
0.000
71'894.43
17:55:00
71'894.43
17:55:00
71'894.43
21.09.2021
1'291.36
21.09.2021
1'291.36
21.09.2021
7'083.37
17:35:30
+1.47%
+102.39
7'090.48
17:07:26
6'980.98
09:00:00
6'980.98
21.09.2021
1'268.13
17:50:00
+0.63%
+8.000
1'270.46
17:21:00
1'261.76
09:00:00
1'260.13
21.09.2021
4'549.91
17:45:00
+1.22%
+54.99
4'550.39
17:06:00
4'494.62
09:00:00
4'494.92
21.09.2021
5'734.03
17:45:00
+1.14%
+64.37
5'734.03
17:45:00
5'669.66
09:00:00
5'669.66
21.09.2021
7'508.02
17:35:29
+1.03%
+76.80
7'530.59
16:42:00
7'431.22
09:00:00
7'431.22
21.09.2021
1'786.88
17:50:00
+1.00%
+17.620
1'787.58
17:07:30
1'768.79
09:00:00
1'769.26
21.09.2021
3'098.61
17:55:00
+0.76%
+23.39
3'100.28
17:26:00
3'055.89
11:55:00
3'075.22
21.09.2021
3'983.27
17:55:00
+0.76%
+30.06
3'985.41
17:26:00
3'928.35
11:55:00
3'953.21
21.09.2021
8'662.72
17:55:00
+0.98%
+84.05
8'662.72
17:36:00
8'598.08
09:54:00
8'578.67
21.09.2021
8'756.00
21.09.2021
8'756.00
21.09.2021
35'206.43
17:55:00
+0.63%
+221.22
35'232.70
17:21:26
35'034.53
11:50:06
34'985.21
21.09.2021
1'803.92
17:00:00
-0.08%
-1.385
1'819.74
09:01:21
1'796.44
15:35:19
1'805.30
21.09.2021
1'969.05
17:00:00
+0.23%
+4.449
1'980.70
09:01:21
1'961.89
15:35:19
1'964.60
21.09.2021
5'500.87
17:36:31
+1.78%
+96.18
5'509.22
17:07:49
5'456.49
09:00:13
5'404.69
21.09.2021
2'299.15
17:35:01
+1.07%
+24.26
2'302.82
17:07:17
2'284.50
11:49:01
2'274.88
21.09.2021
16'798.07
17:55:00
+1.00%
+166.27
16'812.48
17:28:00
16'672.04
11:51:00
16'631.80
21.09.2021
1'942.86
17:30:48
+0.57%
+10.990
1'947.60
09:17:12
1'934.52
11:47:39
1'931.87
21.09.2021
11'837.57
17:30:48
+0.41%
+48.40
11'876.89
09:17:09
11'797.99
13:21:28
11'789.17
21.09.2021
15'369.06
17:40:00
+0.44%
+66.98
15'410.44
09:18:00
15'317.26
13:21:00
15'302.08
21.09.2021
3'896.16
17:55:00
-0.29%
-11.210
3'927.98
09:01:26
3'877.54
13:21:04
3'907.37
21.09.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

Derzeit keine Top-Instrumente verfügbar.
Märkte eröffnen in Kürze.

Flop

Derzeit keine Top-Instrumente verfügbar.
Märkte eröffnen in Kürze.