Kursliste Übersicht Indices

Aktuell+/-HochTiefMonitor
3'340.16
12:32:00
+0.09%
+2.970
3'345.87
09:45:30
3'334.14
09:21:15
3'337.19
15.11.2019
3'704.63
12:32:00
-0.19%
-6.980
3'716.79
09:45:30
3'702.13
10:30:30
3'711.61
15.11.2019
406.38
12:32:00
+0.08%
+0.340
407.15
09:45:30
405.96
10:30:30
406.04
15.11.2019
335.15
15.11.2019
335.15
15.11.2019
399.59
12:32:00
-0.12%
-0.490
400.84
09:45:30
399.36
12:20:45
400.08
15.11.2019
2'077.44
12:32:00
-0.16%
-3.290
2'087.35
09:14:15
2'076.22
12:26:30
2'080.73
15.11.2019
1'771.30
12:32:00
+0.36%
+6.330
1'773.26
09:26:15
1'766.17
09:00:15
1'764.97
15.11.2019
12.135
12:32:00
-0.16%
-0.020
12.301
10:59:30
10.740
09:08:45
12.155
15.11.2019
598.69
12:32:00
-0.05%
-0.270
599.96
09:09:15
597.92
10:30:30
598.96
15.11.2019
898.70
12:32:00
-0.33%
-2.980
902.84
09:14:15
898.26
12:20:45
901.68
15.11.2019
3'189.25
15.11.2019
3'189.25
15.11.2019
5'926.44
12:32:00
-0.22%
-12.830
5'942.47
09:45:30
5'921.79
12:21:00
5'939.27
15.11.2019
1'224.36
12:32:00
-0.17%
-2.120
1'229.45
09:46:00
1'223.68
12:22:00
1'226.48
15.11.2019
13'214.98
12:32:11
-0.20%
-26.770
13'282.41
09:45:30
13'205.38
12:16:06
13'241.75
15.11.2019
28'355.39
15.11.2019
28'355.39
15.11.2019
63'469.58
15.11.2019
63'469.58
15.11.2019
1'132.63
12:32:00
-0.12%
-1.400
1'135.10
09:09:15
1'131.55
10:30:15
1'134.03
15.11.2019
3'903.38
12:32:00
+0.23%
+9.130
3'920.03
09:15:30
3'901.25
10:59:45
3'894.25
15.11.2019
7'311.13
12:32:11
+0.11%
+8.190
7'316.51
09:30:24
7'298.75
11:10:05
7'302.94
15.11.2019
895.78
12:32:00
+0.39%
+3.480
895.78
12:32:00
892.26
09:00:00
892.30
15.11.2019
4'378.26
12:32:00
+0.05%
+2.320
4'387.37
09:45:30
4'373.01
10:30:15
4'375.94
15.11.2019
5'078.22
12:32:00
-0.16%
-8.110
5'094.92
09:45:30
5'075.10
12:20:45
5'086.33
15.11.2019
5'617.52
12:32:00
+0.84%
+46.63
5'627.78
11:02:00
5'570.91
09:00:00
5'570.89
15.11.2019
1'591.37
12:32:00
+0.06%
+0.950
1'594.51
09:45:30
1'589.55
10:30:30
1'590.42
15.11.2019
2'233.97
12:32:00
-0.32%
-7.140
2'248.74
09:30:00
2'232.32
12:28:00
2'241.11
15.11.2019
2'810.83
12:32:00
-0.32%
-9.050
2'829.43
09:30:00
2'808.76
12:28:00
2'819.88
15.11.2019
7'353.73
12:32:00
-0.11%
-8.060
7'384.41
09:46:00
7'349.22
12:22:00
7'361.79
15.11.2019
9'261.40
15.11.2019
9'261.40
15.11.2019
27'297.57
12:32:11
+0.36%
+98.83
27'423.00
09:16:05
27'203.88
09:01:21
27'198.74
15.11.2019
1'105.43
12:32:07
-0.22%
-2.412
1'113.08
09:02:09
1'104.35
11:33:11
1'107.84
15.11.2019
4'114.57
12:31:52
-0.18%
-7.543
4'136.41
09:03:29
4'103.66
10:58:37
4'122.12
15.11.2019
1'751.63
12:32:11
-0.30%
-5.238
1'763.15
09:03:34
1'749.13
10:17:20
1'756.86
15.11.2019
826.73
15.11.2019
826.73
15.11.2019
12'054.14
12:32:00
+0.13%
+15.200
12'105.07
09:30:00
12'048.16
12:28:00
12'038.94
15.11.2019
1'593.99
12:32:10
+0.34%
+5.430
1'594.71
12:09:25
1'588.45
09:21:15
1'588.56
15.11.2019
10'359.79
12:32:10
+0.48%
+49.67
10'366.72
12:08:44
10'311.63
09:03:58
10'310.12
15.11.2019
12'512.18
12:29:56
+0.41%
+51.51
12'522.50
12:08:55
12'464.74
09:20:59
12'460.67
15.11.2019
3'026.86
12:32:11
+0.93%
+27.94
3'034.53
09:13:50
3'000.06
09:02:36
2'998.92
15.11.2019

Top

Derzeit keine Top-Instrumente verfügbar.
Märkte eröffnen in Kürze.

Flop

Derzeit keine Top-Instrumente verfügbar.
Märkte eröffnen in Kürze.