Kursliste Übersicht Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3'057.00
13:56:30
+0.17%
+5.12
3'061.56
09:00:45
3'047.86
09:35:15
- 3'051.88
3'370.21
13:56:30
+0.33%
+11.13
3'377.99
12:51:15
3'357.49
09:35:00
- 3'359.08
380.81
13:56:30
+0.29%
+1.11
381.30
13:07:15
379.85
09:35:15
- 379.70
320.80
15.08.2018
-
-
-
-
-
-
- 320.80
375.67
13:56:30
+0.32%
+1.20
376.46
12:51:15
374.62
09:35:00
- 374.47
1'967.74
13:56:30
+0.01%
+0.17
1'975.05
09:00:45
1'956.14
10:02:00
- 1'967.57
1'640.44
13:56:30
+0.43%
+7.00
1'642.38
13:07:15
1'631.41
09:14:15
- 1'633.44
1'640.44
13:56:30
+0.43%
+7.00
1'642.38
13:07:15
1'631.41
09:14:15
- 1'633.44
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
13.845
13:56:30
-7.15%
-1.066
14.437
11:52:15
12.427
09:04:15
- 14.911
15.734
13:56:30
-11.60%
-2.064
17.355
09:11:00
14.342
09:05:00
- 17.798
-
-
-
-
-
-
-
-
- -
720.32
14.08.2018
-
-
-
-
-
-
- 720.32
555.80
13:56:30
+0.56%
+3.10
556.27
12:18:00
553.86
09:35:15
- 552.70
773.16
13:56:30
-0.52%
-4.06
778.11
09:04:15
772.95
13:34:45
- 777.22
3'287.28
14.08.2018
-
-
-
-
-
-
- 3'287.28
5'330.87
13:56:30
+0.48%
+25.65
5'340.29
12:51:15
5'307.16
09:35:00
- 5'305.22
1'162.82
13:56:00
+0.48%
+5.52
1'165.02
13:05:00
1'159.63
09:35:00
- 1'157.30
12'201.77
13:56:36
+0.32%
+38.76
12'226.23
13:02:35
12'168.92
09:35:00
- 12'163.01
27'589.56
15.08.2018
-
-
-
-
-
-
- 27'589.56
59'851.44
15.08.2018
-
-
-
-
-
-
- 59'851.44
1'050.29
13:56:30
+0.50%
+5.26
1'051.91
12:51:15
1'045.87
09:35:15
- 1'045.03
3'772.02
13:56:30
+0.32%
+12.20
3'783.32
12:18:00
3'761.35
09:35:00
- 3'759.82
7'547.70
12:56:35
+0.66%
+49.83
7'549.97
11:21:04
7'497.87
08:00:00
- 7'497.87
1'077.41
12:56:00
-0.28%
-3.03
1'081.47
08:00:00
1'077.18
12:35:00
- 1'080.44
4'170.01
12:56:30
+0.31%
+12.91
4'174.45
11:46:45
4'152.96
08:00:00
- 4'157.10
4'730.62
12:56:30
+0.37%
+17.33
4'740.11
11:51:15
4'713.26
08:35:00
- 4'713.29
-
-
-
-
-
-
-
-
- -
4'730.98
12:56:00
+0.36%
+16.89
4'743.47
09:17:00
4'714.09
08:00:00
- 4'714.09
1'489.69
12:56:30
+0.28%
+4.13
1'491.55
12:07:00
1'484.00
08:00:00
- 1'485.56
2'315.22
13:56:00
+1.31%
+29.83
2'321.48
12:22:00
2'286.12
09:01:00
- 2'285.39
2'850.19
13:56:00
+1.30%
+36.71
2'857.89
12:22:00
2'814.37
09:01:00
- 2'813.48
6'823.20
13:56:00
+0.52%
+35.61
6'836.84
13:05:00
6'804.85
09:35:00
- 6'787.59
9'386.80
15.08.2018
-
-
-
-
-
-
- 9'386.80
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
6'651.86
12:56:30
+0.51%
+34.03
6'663.47
11:52:00
6'617.20
08:00:00
- 6'617.83
26'350.89
13:56:36
+0.57%
+149.95
26'402.00
10:25:09
26'266.81
09:02:26
- 26'200.94
996.356234
13:56:24
+0.26%
+2.616793
999.827153
13:30:44
992.159173
09:02:20
- 993.739441
4'184.035126
14:56:33
+1.16%
+47.800009
4'195.879571
13:41:19
4'140.086726
10:00:04
- 4'136.235117
1'608.26813
13:56:34
+0.92%
+14.675336
1'610.781238
13:07:41
1'595.840554
09:00:01
- 1'593.592794
822.19
14:11:35
+0.66%
+5.41
825.55
12:38:45
816.36
09:00:11
- 816.78
-
-
-
-
-
-
-
-
- -
12'132.47
13:56:00
+0.49%
+59.53
12'143.62
13:12:00
12'079.69
09:03:00
- 12'072.94
1'463.01
13:56:34
+0.49%
+7.17
1'468.22
10:17:30
1'462.06
09:13:26
- 1'455.84
8'958.91
13:56:25
+0.37%
+32.68
8'991.74
10:17:15
8'950.14
12:34:00
- 8'926.23
10'676.28
13:53:57
+0.35%
+37.26
10'711.56
10:17:59
10'668.90
12:32:58
- 10'639.02
2'885.91
13:56:36
+1.50%
+42.77
2'897.39
10:54:11
2'845.88
09:00:23
- 2'843.14

Top

Flop