Kursliste Übersicht Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3'064.09
14:42:45
+0.31%
+9.37
3'069.88
10:50:45
3'053.46
09:00:45
- 3'054.72
3'512.84
14:42:45
-0.01%
-0.22
3'523.81
10:50:15
3'507.16
09:00:45
- 3'513.06
383.62
14:42:45
+0.11%
+0.44
384.34
10:50:45
382.73
09:10:00
- 383.18
349.72
23.04.2018
-
-
-
-
-
-
- 349.72
388.47
14:42:45
-0.05%
-0.20
389.45
10:50:15
387.87
09:08:45
- 388.67
2'110.32
14:42:45
-0.06%
-1.37
2'115.83
10:51:00
2'107.91
09:10:15
- 2'111.69
1'688.19
14:42:45
+0.27%
+4.59
1'690.46
10:51:00
1'682.92
09:11:30
- 1'683.60
1'688.19
14:42:45
+0.27%
+4.59
1'690.46
10:51:00
1'682.92
09:11:30
- 1'683.60
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
11.672
14:42:45
+8.48%
+0.912
11.845
09:13:45
10.122
10:00:15
- 10.76
11.838
14:42:45
-4.11%
-0.507
12.586
09:05:30
11.118
10:29:45
- 12.345
-
-
-
-
-
-
-
-
- -
838.63
23.04.2018
-
-
-
-
-
-
- 838.63
556.27
14:42:45
+0.36%
+2.02
556.51
14:19:45
552.29
09:00:30
- 554.25
787.83
14:42:45
-0.53%
-4.17
790.01
09:57:30
785.97
09:12:00
- 792.00
3'494.79
23.04.2018
-
-
-
-
-
-
- 3'494.79
5'437.90
14:42:45
-0.01%
-0.65
5'446.70
10:29:45
5'425.48
09:09:00
- 5'438.55
1'185.80
14:42:00
-0.03%
-0.39
1'191.24
10:33:00
1'184.86
09:01:00
- 1'186.19
12'583.23
14:42:56
+0.09%
+10.84
12'647.16
10:31:31
12'568.27
09:11:33
- 12'572.39
27'698.58
14:42:45
+0.08%
+22.86
27'840.58
10:31:30
27'631.63
09:01:15
- 27'675.72
58'809.25
14:42:45
+0.08%
+47.32
59'110.25
10:31:30
58'667.74
09:01:15
- 58'761.93
1'054.85
14:42:45
+0.13%
+1.38
1'055.68
14:19:45
1'051.10
09:08:15
- 1'053.47
3'929.61
14:42:45
-0.10%
-4.03
3'939.10
09:29:30
3'924.71
12:00:45
- 3'933.64
7'420.54
13:42:54
+0.29%
+21.67
7'439.58
09:55:26
7'397.29
08:00:00
- 7'398.87
1'043.15
13:42:00
+0.31%
+3.20
1'043.80
12:01:00
1'036.54
08:07:00
- 1'039.95
4'296.77
13:42:45
+0.23%
+9.79
4'307.55
09:55:30
4'284.12
08:00:45
- 4'286.98
4'929.96
13:42:45
+0.00%
+0.03
4'943.84
09:50:15
4'921.75
08:01:15
- 4'929.93
-
-
-
-
-
-
-
-
- -
4'567.58
13:42:00
+0.21%
+9.79
4'591.49
11:29:00
4'557.24
08:09:00
- 4'557.79
1'504.88
13:42:45
+0.16%
+2.34
1'507.88
09:55:30
1'501.30
08:10:00
- 1'502.54
2'353.05
14:42:00
-0.06%
-1.32
2'358.29
09:03:00
2'348.80
14:31:00
- 2'354.37
2'873.15
14:42:00
-0.06%
-1.62
2'879.55
09:03:00
2'867.96
14:31:00
- 2'874.77
6'892.88
14:42:00
-0.00%
-0.16
6'925.01
10:33:00
6'886.59
09:12:00
- 6'893.04
9'922.00
23.04.2018
-
-
-
-
-
-
- 9'922.00
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
6'774.56
13:42:45
-0.97%
-66.70
6'841.26
08:00:00
6'753.71
10:47:00
- 6'841.26
26'022.83
14:42:56
-0.11%
-28.65
26'121.98
10:00:12
26'001.91
09:11:05
- 26'051.48
968.72648
14:42:55
+0.12%
+1.139961
973.085974
09:02:21
965.54419
11:34:55
- 967.586519
4'083.219928
15:42:50
-0.50%
-20.622568
4'105.978158
10:00:05
4'078.863299
12:23:22
- 4'103.842496
1'580.974528
14:42:52
-0.42%
-6.675794
1'593.104657
10:50:28
1'580.133759
14:39:08
- 1'587.650322
782.64
14:57:55
-0.05%
-0.36
788.80
09:02:12
781.97
09:54:22
- 783.00
-
-
-
-
-
-
-
-
- -
12'313.51
14:42:00
-0.52%
-63.82
12'395.69
09:27:00
12'310.16
14:32:00
- 12'377.33
1'462.13
14:42:53
+0.02%
+0.33
1'462.81
14:10:48
1'455.17
09:06:43
- 1'461.80
8'833.71
14:42:53
+0.31%
+27.08
8'836.14
14:34:28
8'781.95
09:06:43
- 8'806.63
10'457.43
14:41:56
+0.35%
+36.10
10'458.24
14:14:58
10'403.68
09:08:58
- 10'421.33
2'624.87
14:42:56
-0.80%
-21.16
2'648.25
09:00:29
2'611.90
09:10:58
- 2'646.03

Top

Flop