Kursliste Übersicht Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'059.38
09:26:15
+0.16%
+4.77
3'060.11
09:26:00
3'049.16
09:02:00
- 3'054.61
3'467.40
09:26:15
+0.34%
+11.81
3'467.46
09:25:30
3'451.12
09:01:15
- 3'455.59
376.26
09:26:15
+0.12%
+0.46
376.32
09:26:00
375.25
09:02:15
- 375.80
330.19
22.08.2017
-
-
-
-
-
-
- 330.19
377.04
09:26:15
+0.30%
+1.12
377.04
09:25:30
375.46
09:01:15
- 375.92
2'079.50
09:26:15
+0.25%
+5.11
2'079.50
09:26:15
2'071.82
09:02:15
- 2'074.39
1'612.98
09:26:15
+0.12%
+2.01
1'613.17
09:25:45
1'609.74
09:02:00
- 1'610.97
1'612.98
09:26:15
+0.12%
+2.01
1'613.17
09:25:45
1'609.74
09:02:00
- 1'610.97
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
11.14
09:26:15
-2.21%
-0.252
11.516
09:04:45
10.431
09:00:45
- 11.392
15.063
09:26:15
-3.11%
-0.483
15.449
09:05:00
15.049
09:24:00
- 15.546
-
-
-
-
-
-
-
-
- -
832.78
22.08.2017
-
-
-
-
-
-
- 832.78
522.66
09:26:15
+0.15%
+0.79
522.67
09:25:45
520.96
09:00:45
- 521.87
795.94
09:26:15
+0.29%
+2.30
796.15
09:20:00
794.45
09:04:30
- 793.64
3'176.20
22.08.2017
-
-
-
-
-
-
- 3'176.20
5'149.08
09:26:15
+0.34%
+17.22
5'149.08
09:26:15
5'119.55
09:01:15
- 5'131.86
1'135.81
09:26:00
+0.28%
+3.13
1'136.06
09:24:00
1'132.34
09:02:00
- 1'132.68
12'266.14
09:26:16
+0.30%
+36.80
12'269.92
09:23:59
12'218.64
09:01:09
- 12'229.34
28'438.48
22.08.2017
-
-
-
-
-
-
- 28'438.48
59'960.66
22.08.2017
-
-
-
-
-
-
- 59'960.66
1'001.46
09:26:15
+0.22%
+2.24
1'001.46
09:26:15
996.88
09:01:45
- 999.22
3'934.34
09:26:15
+0.09%
+3.59
3'934.73
09:26:00
3'920.12
09:01:15
- 3'930.75
7'375.09
08:26:15
-0.09%
-6.65
7'382.37
08:00:04
7'360.33
08:06:52
- 7'381.74
1'006.88
08:26:00
+0.10%
+1.05
1'007.45
08:20:00
1'005.18
08:00:00
- 1'005.83
4'155.40
08:26:15
+0.16%
+6.65
4'155.77
08:26:00
4'141.48
08:01:45
- 4'148.75
4'811.96
08:26:15
+0.33%
+15.97
4'811.96
08:26:15
4'789.94
08:01:15
- 4'795.99
21'729.48
22.08.2017
-
-
-
-
-
-
- 21'729.48
4'402.60
08:26:00
+0.31%
+13.56
4'404.16
08:25:00
4'385.38
08:03:00
- 4'389.04
1'478.25
08:26:15
+0.11%
+1.65
1'478.37
08:26:00
1'474.06
08:02:00
- 1'476.60
2'232.26
09:26:00
+0.31%
+6.85
2'236.07
09:17:00
2'225.40
09:01:00
- 2'225.41
2'720.56
09:26:00
+0.31%
+8.31
2'725.20
09:17:00
2'712.25
09:01:00
- 2'712.25
6'623.49
09:26:00
+0.29%
+19.47
6'624.49
09:24:00
6'604.14
09:04:00
- 6'604.02
10'409.80
22.08.2017
-
-
-
-
-
-
- 10'409.80
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
6'741.76
08:26:15
+0.11%
+7.08
6'742.36
08:25:45
6'719.78
08:00:45
- 6'734.68
25'005.24
09:26:16
+0.24%
+59.70
25'011.54
09:17:34
24'911.66
09:03:29
- 24'945.54
1'007.466426
09:26:14
-0.40%
-4.032317
1'011.498743
09:00:07
1'005.54644
09:04:26
- 1'011.498743
3'904.768069
10:26:13
+0.24%
+9.23668
3'904.97373
10:25:22
3'890.816286
10:04:17
- 3'895.531389
1'544.169106
09:26:14
+0.03%
+0.409541
1'544.533356
09:25:15
1'538.728578
09:04:08
- 1'543.759565
660.47
09:41:14
-0.10%
-0.67
661.30
09:00:25
658.58
09:11:18
- 661.14
-
-
-
-
-
-
-
-
- -
11'373.48
09:26:00
+0.17%
+19.09
11'378.01
09:08:00
11'358.93
09:04:00
- 11'354.39
1'431.61
09:26:15
+0.03%
+0.36
1'431.77
09:25:47
1'428.55
09:04:20
- 1'431.25
8'962.61
09:26:15
-0.01%
-1.22
8'964.25
09:25:46
8'946.88
09:04:20
- 8'963.83
10'227.46
09:23:58
-0.01%
-0.54
10'227.80
09:17:59
10'216.31
09:08:58
- 10'228.00
2'283.91
09:26:16
+0.40%
+9.20
2'284.40
09:25:28
2'273.53
09:02:06
- 2'274.71
0.04
07:59:21
-3.03%
-0.00125
-
-
-
-
- 0.04125

Top

Flop