Kursliste Übersicht Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3'053.83
17:50:00
+0.54%
+16.53
3'053.83
17:50:00
3'025.97
11:20:00
- 3'037.30
3'435.08
17:50:00
+0.80%
+27.29
3'436.21
17:29:45
3'398.92
11:20:00
- 3'407.79
380.51
17:50:25
+0.60%
+2.27
380.51
17:50:00
377.55
11:20:00
- 378.24
350.71
18:25:48
+0.15%
+0.53
350.71
17:53:48
350.71
17:53:48
- 350.18
382.17
17:50:00
+0.68%
+2.59
382.28
17:29:45
378.91
11:20:00
- 379.58
2'081.47
17:50:00
+0.40%
+8.34
2'082.64
09:31:30
2'070.86
11:20:15
- 2'073.13
1'647.23
17:50:00
+0.55%
+8.95
1'648.95
15:51:15
1'638.85
11:20:15
- 1'638.28
1'647.23
17:50:00
+0.55%
+8.95
1'648.95
15:51:15
1'638.85
11:20:15
- 1'638.28
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
15.006
17:35:11
+1.63%
+0.24
16.243
11:00:30
14.215
11:58:00
- 14.766
17.314
17:35:11
-2.20%
-0.389
18.643
11:20:15
16.223
11:01:00
- 17.703
-
-
-
-
-
-
-
-
- -
846.07
16.02.2018
-
-
-
-
-
-
- 846.07
532.93
18:05:01
+0.79%
+4.17
533.33
17:29:45
528.02
11:20:15
- 528.76
815.64
18:05:01
+0.92%
+7.41
816.02
16:28:00
807.90
12:26:15
- 808.23
3'409.26
19.02.2018
-
-
-
-
-
-
- 3'409.26
5'289.86
18:05:01
+0.64%
+33.68
5'291.81
15:50:45
5'249.85
11:19:45
- 5'256.18
1'179.13
17:45:00
+0.79%
+9.27
1'179.53
17:31:00
1'166.15
11:20:00
- 1'169.86
12'487.90
17:45:00
+0.83%
+102.30
12'496.10
17:29:38
12'333.79
11:20:03
- 12'385.60
27'602.15
17:45:00
+0.82%
+225.79
27'617.03
17:29:30
27'266.47
11:20:00
- 27'376.36
58'367.03
17:45:00
+0.83%
+478.16
58'399.00
17:29:30
57'656.70
11:20:00
- 57'888.87
1'021.40
18:05:01
+0.49%
+4.98
1'021.93
15:50:45
1'014.51
11:19:45
- 1'016.42
3'938.62
18:05:01
+0.41%
+16.16
3'941.52
15:51:15
3'920.36
12:35:30
- 3'922.46
7'246.77
16:35:30
-0.01%
-0.89
7'264.78
08:00:11
7'202.14
10:17:28
- 7'247.66
1'041.01
16:45:51
-0.03%
-0.34
1'043.58
14:51:00
1'039.53
10:05:00
- 1'041.35
4'178.98
16:45:01
+0.52%
+21.73
4'180.37
16:29:45
4'145.50
10:20:15
- 4'157.25
4'834.46
16:45:01
+0.74%
+35.40
4'836.07
16:29:45
4'788.17
10:20:00
- 4'799.06
22'568.92
19.02.2018
-
-
-
-
-
-
- 22'568.92
4'456.05
16:35:29
+1.29%
+56.79
4'464.77
16:07:00
4'399.26
08:00:00
- 4'399.26
1'489.89
17:20:34
+0.56%
+8.28
1'489.89
17:20:34
1'477.81
10:20:15
- 1'481.61
2'506.43
17:45:00
+0.48%
+11.97
2'510.31
10:39:00
2'492.52
15:30:00
- 2'494.46
3'059.39
17:45:00
+0.48%
+14.61
3'064.13
10:39:00
3'042.41
15:30:00
- 3'044.78
6'857.11
17:45:00
+0.90%
+61.13
6'860.03
17:30:00
6'778.38
11:20:00
- 6'795.98
9'806.20
19.02.2018
-
-
-
-
-
-
- 9'806.20
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
6'815.71
16:45:00
+0.26%
+17.97
6'836.50
12:59:30
6'768.96
08:02:15
- 6'797.74
26'299.37
17:45:00
+0.94%
+245.77
26'309.00
17:29:48
26'058.23
09:02:26
- 26'053.60
995.742554
16:59:55
+0.15%
+1.496126
995.968976
16:22:21
988.621922
11:10:30
- 994.246428
4'142.868617
20.02.2018
+0.73%
+30.033924
4'142.868617
20.02.2018
4'112.267527
20.02.2018
- 4'112.834693
1'569.678548
17:35:01
+1.21%
+18.816439
1'570.359365
16:24:35
1'550.909137
09:00:01
- 1'550.862109
741.76
16:39:54
+0.34%
+2.49
742.18
09:05:51
737.98
11:10:14
- 739.27
-
-
-
-
-
-
-
-
- -
12'166.97
17:45:00
+0.63%
+76.65
12'174.82
17:28:00
12'088.28
11:22:00
- 12'090.32
1'478.90
17:31:59
+0.92%
+13.52
1'478.90
17:31:59
1'465.71
11:09:48
- 1'465.38
8'981.39
17:31:59
+0.82%
+72.74
8'981.39
17:31:59
8'898.48
12:38:10
- 8'908.65
10'332.98
17:31:59
+0.70%
+72.16
10'332.98
17:31:59
10'247.18
11:26:59
- 10'260.82
2'591.63
17:45:00
+1.10%
+28.25
2'593.17
17:22:37
2'561.25
11:20:39
- 2'563.38

Top

Flop