Kursliste Übersicht Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'212.96
16:22:30
+0.24%
+7.66
3'214.64
16:15:15
3'202.45
10:17:45
- 3'205.30
3'617.65
16:22:30
+0.32%
+11.38
3'619.66
16:06:45
3'598.12
10:18:15
- 3'606.27
391.71
16:22:30
+0.08%
+0.30
391.90
16:06:00
390.81
10:17:45
- 391.41
344.87
16.10.2017
-
-
-
-
-
-
- 344.87
391.98
16:22:30
+0.25%
+0.98
392.16
16:06:30
390.17
10:18:15
- 391.00
2'145.54
16:22:30
+0.19%
+4.10
2'146.90
16:03:00
2'138.07
10:21:45
- 2'141.44
1'672.85
16:22:30
+0.34%
+5.61
1'673.39
16:05:45
1'667.38
10:30:45
- 1'667.24
1'672.85
16:22:30
+0.34%
+5.61
1'673.39
16:05:45
1'667.38
10:30:45
- 1'667.24
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
8.747
16:22:30
-3.71%
-0.337
10.558
09:00:45
8.664
15:05:15
- 9.084
10.848
16:22:30
-4.63%
-0.527
11.155
10:18:45
10.391
15:15:15
- 11.375
-
-
-
-
-
-
-
-
- -
765.72
16.10.2017
-
-
-
-
-
-
- 765.72
547.45
16:22:30
+0.14%
+0.78
547.78
15:05:45
546.19
10:22:30
- 546.67
832.88
16:22:30
+0.27%
+2.25
832.93
09:18:30
830.11
12:37:45
- 830.63
3'376.02
16.10.2017
-
-
-
-
-
-
- 3'376.02
5'374.26
16:22:30
+0.21%
+11.38
5'376.69
16:09:15
5'347.55
10:22:15
- 5'362.88
1'208.07
16:22:00
+0.09%
+1.07
1'208.91
16:09:00
1'203.91
10:19:00
- 1'207.00
13'022.13
16:22:42
+0.14%
+18.43
13'034.42
16:09:09
12'967.35
10:18:14
- 13'003.70
28'868.43
16:22:30
+0.15%
+42.38
28'893.72
16:09:15
28'746.06
10:18:15
- 28'826.05
60'867.19
16:22:30
+0.15%
+89.37
60'920.50
16:09:15
60'609.18
10:18:15
- 60'777.82
1'051.86
16:22:30
+0.24%
+2.47
1'052.41
16:15:00
1'048.03
10:22:15
- 1'049.39
4'074.42
16:22:30
+0.34%
+13.63
4'076.84
16:15:00
4'059.79
10:23:30
- 4'060.79
7'544.32
15:22:40
+0.23%
+17.35
7'550.44
14:41:50
7'506.31
09:25:14
- 7'526.97
1'033.52
15:22:00
+0.35%
+3.57
1'034.12
14:49:00
1'028.05
08:55:00
- 1'029.95
4'350.54
15:22:30
+0.26%
+11.27
4'353.66
15:05:45
4'338.05
09:30:45
- 4'339.27
5'014.58
15:22:30
+0.32%
+15.81
5'017.50
15:06:30
4'988.38
09:17:45
- 4'998.77
22'428.31
16.10.2017
-
-
-
-
-
-
- 22'428.31
4'660.38
15:22:00
-0.14%
-6.71
4'667.69
08:01:00
4'647.05
09:23:00
- 4'667.09
1'540.28
15:22:30
+0.15%
+2.38
1'541.16
15:06:00
1'536.10
09:27:00
- 1'537.90
2'504.14
16:22:00
-0.39%
-9.88
2'514.62
09:01:00
2'490.21
10:30:00
- 2'514.02
3'056.89
16:22:00
-0.39%
-12.00
3'069.61
09:01:00
3'039.87
10:30:00
- 3'068.89
7'041.43
16:22:00
+0.24%
+16.87
7'044.57
16:09:00
7'012.84
10:19:00
- 7'024.56
10'181.40
16.10.2017
-
-
-
-
-
-
- 10'181.40
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
6'794.29
15:22:30
-0.28%
-19.23
6'813.52
08:00:00
6'768.94
09:34:00
- 6'813.52
26'260.56
16:22:42
+0.45%
+117.59
26'282.40
09:17:06
26'139.17
13:03:09
- 26'142.97
1'032.566627
16:22:42
-0.48%
-5.020093
1'039.342466
09:02:17
1'027.693814
14:22:07
- 1'037.58672
4'052.338104
17:22:41
+0.09%
+3.635005
4'054.905737
10:46:16
4'041.098376
10:03:45
- 4'048.703099
1'640.428523
16:22:41
+0.13%
+2.09622
1'641.29565
09:31:55
1'636.092644
09:09:43
- 1'638.332303
719.74
16:25:29
-0.37%
-2.68
723.27
09:33:32
718.07
12:46:13
- 722.42
-
-
-
-
-
-
-
-
- -
12'084.63
16:22:00
-0.06%
-6.75
12'094.71
09:04:00
12'047.19
09:58:00
- 12'091.38
1'494.56
16:22:41
+0.20%
+2.98
1'495.70
09:02:40
1'486.86
12:30:09
- 1'491.58
9'302.73
16:22:41
+0.30%
+28.14
9'307.69
16:15:09
9'249.82
11:08:45
- 9'274.59
10'624.47
16:20:58
+0.23%
+24.34
10'624.77
16:14:59
10'567.65
11:29:56
- 10'600.13
2'521.00
16:22:42
-0.74%
-18.77
2'538.78
09:02:47
2'520.26
16:13:53
- 2'539.77
0.02
08:57:32
0.00%
0.00
-
-
-
-
- 0.02

Top

Flop