Kursliste Übersicht Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
3'178.34
17:50:00
+0.51%
+16.03
3'186.09
16:05:15
3'151.86
09:16:45
- 3'162.31
3'579.32
17:50:00
+0.50%
+17.91
3'591.53
15:43:30
3'551.40
09:16:45
- 3'561.41
388.10
18:09:30
+0.44%
+1.71
388.95
15:45:45
385.13
09:16:45
- 386.39
339.86
18:10:48
+0.24%
+0.83
339.86
17:53:48
339.86
17:53:48
- 339.03
389.92
18:09:30
+0.46%
+1.78
391.16
15:43:30
387.16
09:16:45
- 388.14
2'127.20
17:50:00
+0.22%
+4.65
2'137.21
15:41:00
2'113.88
09:08:45
- 2'122.55
1'643.92
17:50:00
+0.51%
+8.29
1'651.44
13:49:30
1'634.11
09:01:00
- 1'635.63
1'643.92
17:50:00
+0.51%
+8.29
1'651.44
13:49:30
1'634.11
09:01:00
- 1'635.63
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
9.992
17:35:11
-6.52%
-0.697
10.877
09:02:15
9.634
17:14:45
- 10.689
11.877
17:35:11
-5.95%
-0.751
12.735
09:08:30
11.663
17:03:30
- 12.628
-
-
-
-
-
-
-
-
- -
710.27
20.11.2017
-
-
-
-
-
-
- 710.27
541.82
18:05:02
+0.39%
+2.11
543.20
15:45:30
538.75
10:26:15
- 539.71
830.87
18:05:02
+1.23%
+10.13
831.42
16:58:30
820.44
09:08:15
- 820.74
3'313.61
20.11.2017
-
-
-
-
-
-
- 3'313.61
5'366.15
18:05:02
+0.48%
+25.70
5'385.86
13:51:15
5'326.86
09:16:45
- 5'340.45
1'223.97
17:45:00
+0.86%
+10.47
1'227.14
15:41:00
1'210.97
09:17:00
- 1'213.50
13'167.54
17:45:00
+0.83%
+108.88
13'209.01
15:43:31
13'026.77
09:16:55
- 13'058.66
29'189.24
17:45:00
+0.83%
+241.35
29'281.11
15:43:30
28'877.39
09:17:30
- 28'947.89
61'543.60
17:45:00
+0.83%
+508.89
61'737.28
15:43:30
60'886.08
09:17:30
- 61'034.71
1'039.06
18:05:02
+0.41%
+4.27
1'041.81
15:40:45
1'032.11
09:16:45
- 1'034.79
3'970.62
18:05:02
+0.21%
+8.38
3'983.73
14:06:30
3'953.62
09:04:45
- 3'962.24
7'411.34
16:35:29
+0.30%
+21.88
7'422.18
16:00:40
7'367.86
08:06:07
- 7'389.46
1'024.87
16:46:12
+0.26%
+2.67
1'025.68
16:27:00
1'020.05
13:20:00
- 1'022.20
4'304.66
16:45:00
+0.46%
+19.85
4'317.49
14:41:00
4'275.58
08:16:45
- 4'284.81
4'984.07
16:45:00
+0.53%
+26.23
5'000.94
14:43:30
4'945.26
08:16:45
- 4'957.84
22'189.25
20.11.2017
-
-
-
-
-
-
- 22'189.25
4'579.86
16:35:27
+0.48%
+22.06
4'584.35
16:25:00
4'544.86
08:21:00
- 4'557.80
1'525.56
17:10:33
+0.46%
+6.98
1'529.51
14:45:45
1'514.25
08:16:45
- 1'518.58
2'497.61
17:45:00
+0.87%
+21.58
2'498.50
17:10:00
2'466.24
10:03:00
- 2'476.03
3'048.68
17:45:00
+0.87%
+26.29
3'049.77
17:10:00
3'010.47
10:03:00
- 3'022.39
7'142.76
17:45:00
+0.89%
+63.03
7'161.32
15:44:00
7'064.83
09:17:00
- 7'079.73
10'025.50
20.11.2017
-
-
-
-
-
-
- 10'025.50
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
6'922.38
16:45:00
-0.27%
-18.87
6'967.65
11:05:15
6'920.66
15:50:30
- 6'941.25
26'822.45
17:45:00
+0.96%
+254.80
26'871.74
15:44:31
26'507.59
09:08:24
- 26'567.65
1'005.101986
16:59:59
-0.04%
-0.377016
1'005.714088
11:51:19
999.051491
14:35:08
- 1'005.479002
3'967.625554
18:36:27
+0.10%
+3.867104
3'984.288313
16:42:13
3'935.891849
10:30:33
- 3'963.75845
1'636.645822
17:35:01
+0.81%
+13.104115
1'639.920956
15:43:40
1'618.64855
09:08:09
- 1'623.541707
739.67
16:45:02
+1.04%
+7.62
739.69
16:25:29
731.24
09:57:21
- 732.05
-
-
-
-
-
-
-
-
- -
11'820.74
17:45:00
+0.62%
+72.99
11'825.73
13:51:00
11'736.58
09:11:00
- 11'747.75
1'501.84
17:30:49
+0.22%
+3.28
1'507.13
13:51:07
1'492.69
09:08:20
- 1'498.56
9'324.53
17:30:49
+0.27%
+24.92
9'350.72
13:51:07
9'261.05
09:19:25
- 9'299.61
10'692.18
17:30:49
+0.35%
+37.41
10'717.40
16:44:59
10'616.45
09:17:58
- 10'654.77
2'583.89
17:45:00
+1.58%
+40.29
2'585.68
15:45:41
2'538.15
09:17:53
- 2'543.60

Top

Flop