Kursliste Übersicht Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
7'813.85
20.11.2017
-
-
-
-
-
-
- 7'813.85
37'866.90
20.11.2017
-
-
-
-
-
-
- 37'866.90
668.75
20.11.2017
-
-
-
-
-
-
- 668.75
736.45
20.11.2017
-
-
-
-
-
-
- 736.45
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
2'221.86
14:50:30
+0.26%
+5.68
2'224.71
14:29:00
2'212.06
09:01:00
- 2'216.18
4'482.21
05:34:37
0.00%
0.00
4'476.49
11:15:00
4'476.49
11:15:00
- 4'482.21
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
4'821.97
14:50:01
-0.16%
-7.51
4'829.83
09:01:00
4'801.70
12:13:01
- 4'829.48
1'417.86
20.11.2017
-
-
-
-
-
-
- 1'417.86
1'053.55
20.11.2017
-
-
-
-
-
-
- 1'053.55
16'123.18
20.11.2017
-
-
-
-
-
-
- 16'123.18
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
669.14
20.11.2017
-
-
-
-
-
-
- 669.14
14'020.05
14:50:02
-0.07%
-10.21
14'049.63
11:03:01
14'006.60
09:01:03
- 14'030.26
63'929.47
14:50:02
+0.48%
+307.55
63'955.07
14:28:02
63'560.45
10:21:02
- 63'621.92
2'488.58
14:50:30
+0.83%
+20.49
2'490.64
14:28:02
2'465.91
10:20:45
- 2'468.09
2'746.20
14:50:01
+0.75%
+20.34
2'746.20
14:47:01
2'721.14
10:05:01
- 2'725.86
2'066.09
14:50:01
+0.29%
+6.03
2'070.10
14:21:01
2'059.04
11:07:01
- 2'060.06
3'616.36
14:50:01
-0.34%
-12.38
3'627.46
09:01:03
3'610.13
12:05:01
- 3'628.74
7'887.41
14:50:01
-0.08%
-6.34
7'928.78
12:20:01
7'843.32
10:02:00
- 7'893.75
8'155.52
14:50:01
+0.83%
+67.11
8'161.72
14:28:01
8'068.23
09:10:01
- 8'088.41
1'965.65
14:50:01
+0.14%
+2.70
1'977.52
13:25:01
1'956.94
09:19:01
- 1'962.95
4'557.73
14:50:01
-0.12%
-5.35
4'575.04
10:37:01
4'548.38
14:39:01
- 4'563.08
746.39
14:50:01
+0.75%
+5.56
750.74
12:43:01
738.22
09:13:00
- 740.83
65'016.49
05:34:43
0.00%
0.00
65'047.94
11:15:00
65'047.94
11:15:00
- 65'016.49

Top

Flop