Kursliste Übersicht Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'035.25
22.02.2017
- 8'035.25
32'045.70
22.02.2017
- 32'045.70
678.34
22.02.2017
- 678.34
721.64
22.02.2017
- 721.64
-
-
-
2'234.26
22.02.2017
- 2'234.26
110.4001
22.02.2017
- 110.4001
2'194.37
12:24:45
-0.02%
-0.44
2'204.08
09:31:30
2'191.03
11:51:45
- 2'194.81
4'823.20
05:36:18
0.00%
0.00
4'818.37
11:15:01
4'818.37
11:15:01
- 4'823.20
-
-
-
-
-
-
-
-
-
-
-
-
-
4'897.08
12:24:01
-0.06%
-3.02
4'919.73
09:02:01
4'893.73
12:12:01
- 4'900.10
1'265.58
22.02.2017
- 1'265.58
972.72
22.02.2017
- 972.72
15'827.86
22.02.2017
- 15'827.86
-
-
-
-
-
-
-
-
-
610.35
22.02.2017
- 610.35
15'716.69
12:24:01
-0.30%
-47.75
15'767.86
09:06:02
15'707.97
12:05:01
- 15'764.44
59'360.68
12:24:01
-0.15%
-90.44
59'524.91
09:30:02
59'298.69
12:03:02
- 59'451.12
2'247.06
12:24:45
-0.18%
-3.96
2'253.49
10:26:01
2'241.82
09:10:15
- 2'251.02
3'410.54
12:24:01
-0.49%
-16.75
3'433.97
09:11:01
3'408.78
12:17:01
- 3'427.29
1'923.72
12:24:01
-0.38%
-7.29
1'934.67
09:01:02
1'923.30
12:15:01
- 1'931.01
4'865.28
12:24:01
+0.13%
+6.11
4'874.40
12:01:00
4'850.85
09:33:01
- 4'859.17
6'330.52
12:24:01
+0.98%
+61.52
6'359.05
11:11:01
6'265.05
09:05:01
- 6'269.00
7'563.90
12:24:01
+0.01%
+1.13
7'599.46
09:44:01
7'540.27
09:10:01
- 7'562.77
2'327.60
12:24:01
-0.62%
-14.55
2'343.88
09:03:01
2'321.98
10:00:01
- 2'342.15
5'075.86
12:24:01
+0.45%
+22.78
5'086.28
10:16:00
5'052.83
10:48:00
- 5'053.08
686.48
12:24:01
-0.71%
-4.88
691.68
09:01:01
685.39
12:05:01
- 691.36
60'462.98
05:36:24
0.00%
0.00
60'445.93
11:15:01
60'445.93
11:15:01
- 60'462.98