Kursliste Übersicht Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'063.80
17.10.2017
-
-
-
-
-
-
- 8'063.80
36'717.93
17.10.2017
-
-
-
-
-
-
- 36'717.93
685.17
17.10.2017
-
-
-
-
-
-
- 685.17
748.46
17.10.2017
-
-
-
-
-
-
- 748.46
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
2'268.99
15:24:00
-0.29%
-6.63
2'278.54
09:14:30
2'251.20
13:49:30
- 2'275.62
4'716.42
05:35:54
0.00%
0.00
4'711.91
11:15:00
4'711.91
11:15:00
- 4'716.42
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
4'855.57
15:24:01
-0.67%
-32.65
4'901.93
09:19:01
4'854.84
15:21:01
- 4'888.22
1'384.25
17.10.2017
-
-
-
-
-
-
- 1'384.25
1'055.99
17.10.2017
-
-
-
-
-
-
- 1'055.99
16'456.11
17.10.2017
-
-
-
-
-
-
- 16'456.11
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
671.11
17.10.2017
-
-
-
-
-
-
- 671.11
14'617.44
15:24:01
-0.68%
-99.56
14'728.56
09:21:01
14'610.55
15:16:01
- 14'717.00
64'708.85
15:24:01
-0.22%
-145.30
65'097.06
09:15:01
64'705.82
15:20:02
- 64'854.15
2'514.28
15:24:01
-0.00%
-0.08
2'526.25
09:15:01
2'514.16
15:20:02
- 2'514.36
3'019.69
15:24:01
-0.52%
-15.87
3'044.48
09:01:03
3'018.54
15:22:01
- 3'035.56
2'152.44
15:24:01
-0.43%
-9.23
2'163.66
09:14:00
2'150.16
14:37:01
- 2'161.67
3'527.72
15:24:01
-1.06%
-37.75
3'595.60
09:19:01
3'513.83
10:55:01
- 3'565.47
8'465.97
15:24:01
-0.05%
-4.63
8'550.14
11:49:00
8'461.56
09:23:01
- 8'470.60
7'601.94
15:24:01
+0.00%
+0.34
7'634.65
09:15:01
7'581.04
11:06:01
- 7'601.60
2'055.61
15:24:01
-0.05%
-0.97
2'070.61
09:55:01
2'054.59
15:10:01
- 2'056.58
4'650.11
15:24:01
+0.86%
+39.47
4'671.83
13:13:01
4'578.06
10:06:01
- 4'610.64
730.58
15:24:01
+0.12%
+0.86
734.79
11:58:01
730.58
15:21:01
- 729.72
66'223.62
15:15:00
-0.15%
-101.87
66'330.90
11:15:01
66'223.62
15:15:00
- 66'325.49

Top

Flop