Kursliste Übersicht Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
7'587.26
14.12.2017
-
-
-
-
-
-
- 7'587.26
38'897.93
14.12.2017
-
-
-
-
-
-
- 38'897.93
643.99
14.12.2017
-
-
-
-
-
-
- 643.99
720.95
14.12.2017
-
-
-
-
-
-
- 720.95
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
2'270.77
17:50:00
+0.41%
+9.28
2'270.77
17:50:00
2'256.90
10:48:15
- 2'261.49
4'517.31
17:15:00
-0.40%
-18.15
4'522.28
11:15:00
4'517.31
17:10:01
- 4'535.46
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
4'733.96
17:15:00
-0.07%
-3.40
4'744.23
09:14:01
4'712.12
16:16:01
- 4'737.36
1'432.87
14.12.2017
-
-
-
-
-
-
- 1'432.87
1'065.42
14.12.2017
-
-
-
-
-
-
- 1'065.42
15'655.02
14.12.2017
-
-
-
-
-
-
- 15'655.02
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
667.02
01.12.2017
-
-
-
-
-
-
- 667.02
14'485.55
17:15:00
+0.28%
+39.98
14'485.55
17:01:01
14'397.73
14:10:01
- 14'445.57
62'619.60
17:15:00
-0.47%
-296.79
62'830.33
09:26:01
62'334.54
16:06:02
- 62'916.39
2'416.95
17:15:00
-0.73%
-17.66
2'432.48
14:23:02
2'402.95
16:05:30
- 2'434.61
2'730.95
17:15:00
-1.47%
-40.80
2'780.41
09:05:01
2'718.29
11:40:01
- 2'771.75
2'175.03
17:15:00
-0.77%
-16.89
2'196.03
15:50:01
2'175.03
17:01:00
- 2'191.92
3'602.36
17:15:00
-0.52%
-18.71
3'624.58
16:01:01
3'567.05
14:57:01
- 3'621.07
7'047.91
17:15:00
+0.22%
+15.63
7'141.83
14:44:01
6'963.77
09:05:01
- 7'032.28
8'304.26
17:15:00
-0.50%
-41.73
8'315.93
14:20:01
8'241.64
16:30:01
- 8'345.99
1'951.50
17:15:00
-1.78%
-35.42
1'989.90
09:18:01
1'951.50
17:01:01
- 1'986.92
4'712.43
17:15:00
+0.18%
+8.69
4'712.43
17:01:01
4'678.50
10:43:00
- 4'703.74
736.95
17:15:00
+0.41%
+2.98
740.89
14:24:01
728.19
09:02:01
- 733.97
63'993.50
17:15:00
-0.47%
-300.28
64'025.38
15:15:00
63'993.50
17:10:02
- 64'293.78

Top

Flop