Kursliste Übersicht Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'289.73
20.01.2017
- 7'289.73
30'880.02
20.01.2017
- 30'880.02
621.92
20.01.2017
- 621.92
661.76
20.01.2017
- 661.76
-
-
-
2'096.56
20.01.2017
- 2'096.56
109.4344
20.01.2017
- 109.4344
2'120.96
17:50:00
+0.60%
+12.67
2'121.67
17:26:15
2'105.18
10:58:30
- 2'108.29
4'498.65
17:15:00
+0.53%
+23.62
4'498.65
17:10:00
4'492.25
11:15:00
- 4'475.03
-
-
-
-
-
-
-
-
-
-
-
-
-
4'470.05
17:15:00
+0.60%
+26.87
4'486.65
13:15:01
4'440.37
09:01:02
- 4'443.18
1'209.99
20.01.2017
- 1'209.99
928.53
20.01.2017
- 928.53
14'556.94
20.01.2017
- 14'556.94
-
-
-
-
-
-
-
-
-
605.20
20.01.2017
- 605.20
14'733.98
17:15:00
+0.46%
+67.76
14'733.98
17:01:02
14'667.36
11:04:01
- 14'666.22
53'425.20
17:15:00
-0.28%
-148.08
53'718.95
13:15:01
53'401.87
16:47:02
- 53'573.28
1'991.36
17:15:00
-0.73%
-14.65
2'007.59
12:48:02
1'991.36
17:00:15
- 2'006.01
3'048.35
17:15:00
+1.00%
+30.21
3'049.19
13:43:01
3'019.50
09:42:01
- 3'018.14
1'892.86
17:15:00
+0.59%
+11.08
1'914.97
12:15:01
1'879.94
09:17:01
- 1'881.78
4'637.98
17:15:00
+0.55%
+25.40
4'655.21
09:17:01
4'561.36
14:10:01
- 4'612.58
5'484.70
17:15:00
+0.18%
+10.12
5'518.49
10:07:00
5'468.08
14:47:01
- 5'474.58
6'493.15
17:15:00
-1.27%
-83.38
6'563.52
12:36:01
6'490.49
16:49:01
- 6'576.53
2'219.32
17:15:00
-0.46%
-10.26
2'235.78
09:03:00
2'214.41
11:34:01
- 2'229.58
4'799.30
17:15:00
+0.84%
+40.14
4'814.51
16:44:01
4'669.79
12:24:01
- 4'759.16
714.91
17:15:00
-0.66%
-4.78
719.66
09:51:01
714.32
11:37:01
- 719.69
54'214.95
17:15:00
-0.30%
-162.07
54'360.39
11:15:00
54'214.95
17:10:05
- 54'377.02