Kursliste Übersicht Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
6'915.35
05.12.2016
- 6'915.35
29'015.09
05.12.2016
- 29'015.09
568.03
05.12.2016
- 568.03
626.65
05.12.2016
- 626.65
-
-
-
1'975.54
05.12.2016
- 1'975.54
108.9959
05.12.2016
- 108.9959
1'933.92
16:54:45
-0.67%
-13.06
1'951.32
09:50:15
1'925.92
11:27:30
- 1'946.98
4'240.21
05:34:32
0.00%
0.00
4'239.08
11:15:00
4'239.08
11:15:00
- 4'240.21
-
-
-
-
-
-
-
-
-
-
-
-
-
4'195.56
16:54:01
+0.33%
+13.99
4'207.50
10:00:01
4'178.06
09:15:01
- 4'181.57
1'147.33
05.12.2016
- 1'147.33
886.66
05.12.2016
- 886.66
13'765.70
05.12.2016
- 13'765.70
-
-
-
-
-
-
-
-
-
561.37
05.12.2016
- 561.37
14'018.34
16:54:01
+0.21%
+28.81
14'033.01
09:46:01
13'981.87
14:34:01
- 13'989.53
50'225.62
16:54:01
+1.16%
+578.14
50'276.60
16:42:01
49'618.90
09:13:01
- 49'647.48
1'875.76
16:54:46
+1.63%
+30.10
1'878.76
16:42:01
1'843.64
09:12:15
- 1'845.66
2'792.39
16:54:01
-0.18%
-5.06
2'805.22
09:53:01
2'786.11
13:16:01
- 2'797.45
1'811.34
16:54:01
+0.87%
+15.58
1'813.14
09:47:00
1'796.35
09:13:01
- 1'795.76
4'195.15
16:54:01
-0.20%
-8.42
4'229.28
10:14:01
4'172.10
15:29:01
- 4'203.57
5'328.45
16:54:01
+0.10%
+5.12
5'358.80
09:04:00
5'284.46
14:11:00
- 5'323.33
6'092.31
16:54:01
+2.52%
+149.47
6'113.22
16:42:01
5'947.28
09:12:01
- 5'942.84
2'123.96
16:54:01
-0.35%
-7.42
2'148.81
09:01:01
2'105.81
14:55:01
- 2'131.38
4'580.83
16:54:01
+2.73%
+121.62
4'608.74
16:49:00
4'438.03
09:31:01
- 4'459.21
702.75
16:54:01
+0.61%
+4.27
703.77
16:46:01
693.52
14:24:01
- 698.48
50'731.73
15:15:00
+0.55%
+278.19
50'899.12
11:15:01
50'731.73
15:15:00
- 50'453.54