Kursliste Übersicht Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
6'981.03
29.09.2016
- 6'981.03
29'151.44
29.09.2016
- 29'151.44
574.64
29.09.2016
- 574.64
631.32
29.09.2016
- 631.32
-
-
-
1'938.72
29.09.2016
- 1'938.72
108.9611
29.09.2016
- 108.9611
1'898.21
17:50:00
+0.22%
+4.14
1'908.43
11:46:15
1'890.49
09:04:00
- 1'894.07
4'176.24
17:15:00
+0.04%
+1.83
4'176.24
17:10:02
4'173.63
11:15:02
- 4'174.41
-
-
-
-
-
-
-
-
-
-
-
-
-
4'030.06
17:15:00
-0.72%
-29.24
4'051.34
09:08:00
4'025.93
10:34:00
- 4'059.30
1'135.51
29.09.2016
- 1'135.51
874.57
29.09.2016
- 874.57
-
-
-
-
-
-
-
-
-
510.16
29.09.2016
- 510.16
14'382.68
17:15:00
+0.66%
+94.33
14'382.68
17:01:01
14'230.16
09:45:01
- 14'288.35
47'084.94
17:15:00
-0.86%
-409.68
47'446.57
10:09:00
47'084.94
17:01:01
- 47'494.62
1'709.51
17:15:00
-1.21%
-20.94
1'732.52
10:08:45
1'709.51
17:00:16
- 1'730.45
2'945.73
17:15:00
-1.66%
-49.75
2'945.73
17:10:00
2'943.14
15:15:01
- 2'995.48
1'726.57
17:15:00
-0.03%
-0.51
1'730.86
11:15:01
1'726.57
17:10:01
- 1'727.08
3'851.51
17:15:00
-0.11%
-4.12
3'851.51
17:10:02
3'819.98
11:15:02
- 3'855.63
4'500.15
17:15:00
-0.83%
-37.65
4'531.49
15:15:01
4'500.15
17:10:04
- 4'537.80
5'992.85
17:15:00
-1.71%
-104.42
6'060.12
11:15:02
5'992.85
17:10:00
- 6'097.27
2'032.44
17:15:00
+1.55%
+31.10
2'032.44
17:10:01
2'023.20
15:15:01
- 2'001.34
4'536.28
17:15:00
-1.44%
-66.06
4'627.82
11:15:02
4'536.28
17:10:00
- 4'602.34
793.04
17:15:00
+0.01%
+0.11
797.86
15:15:01
787.46
11:15:01
- 792.93
47'828.95
17:15:00
-0.86%
-416.97
48'080.87
11:15:01
47'828.95
17:10:01
- 48'245.92