Kursliste Übersicht Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'347.55
23.06.2017
- 8'347.55
33'385.64
23.06.2017
- 33'385.64
711.86
23.06.2017
- 711.86
757.12
23.06.2017
- 757.12
-
-
-
1'864.58
23.06.2017
- 1'864.58
109.7141
23.06.2017
- 109.7141
2'200.50
17:50:00
+0.55%
+12.10
2'202.03
16:30:45
2'189.44
09:00:45
- 2'188.40
4'962.94
17:15:00
+0.63%
+31.25
4'962.94
17:10:03
4'948.78
11:15:00
- 4'931.69
-
-
-
-
-
-
-
-
-
-
-
-
-
4'930.37
17:15:00
+0.86%
+42.23
4'937.35
16:02:01
4'900.05
09:42:01
- 4'888.14
1'291.30
23.06.2017
- 1'291.30
980.68
23.06.2017
- 980.68
16'387.08
23.06.2017
- 16'387.08
-
-
-
-
-
-
-
-
-
687.67
23.06.2017
- 687.67
16'044.22
17:15:00
+0.38%
+61.23
16'044.22
17:01:02
15'989.13
16:15:02
- 15'982.99
61'701.57
17:15:00
+1.18%
+719.38
61'895.83
16:29:01
61'386.30
09:01:00
- 60'982.19
2'337.69
17:15:00
+1.44%
+33.21
2'351.61
16:28:45
2'313.84
09:00:01
- 2'304.48
3'494.16
17:15:00
+1.11%
+38.28
3'494.64
16:06:01
3'458.34
09:01:03
- 3'455.88
2'123.05
17:15:00
+0.08%
+1.63
2'124.49
12:49:01
2'114.87
14:11:01
- 2'121.42
4'528.93
17:15:00
-1.78%
-82.20
4'616.81
10:12:01
4'509.94
16:27:01
- 4'611.13
7'453.40
17:15:00
-0.05%
-4.00
7'587.18
09:10:01
7'450.56
15:40:01
- 7'457.40
7'324.30
17:15:00
+2.58%
+184.43
7'364.49
16:29:01
7'203.12
09:01:02
- 7'139.87
2'289.51
17:15:00
+0.32%
+7.37
2'289.79
16:47:00
2'268.78
10:24:01
- 2'282.14
5'171.74
17:15:00
+0.23%
+11.98
5'171.74
17:01:01
5'118.80
13:46:01
- 5'159.76
726.04
17:15:00
+0.22%
+1.57
731.94
10:02:01
723.16
16:40:00
- 724.47
62'898.02
17:15:00
+1.24%
+769.18
62'898.02
17:10:05
62'684.34
11:15:02
- 62'128.84

Top

Flop