Kursliste Übersicht Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'332.36
17.08.2017
-
-
-
-
-
-
- 8'332.36
35'062.31
17.08.2017
-
-
-
-
-
-
- 35'062.31
693.31
17.08.2017
-
-
-
-
-
-
- 693.31
761.49
17.08.2017
-
-
-
-
-
-
- 761.49
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
2'248.63
09:13:15
-0.08%
-1.74
2'251.43
09:00:15
2'248.60
09:13:00
- 2'250.37
4'896.29
05:36:00
0.00%
0.00
-
-
-
-
- 4'896.29
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
4'852.41
09:13:01
-0.28%
-13.85
4'857.56
09:10:01
4'852.41
09:13:01
- 4'866.26
1'360.14
17.08.2017
-
-
-
-
-
-
- 1'360.14
1'037.52
17.08.2017
-
-
-
-
-
-
- 1'037.52
17'027.06
17.08.2017
-
-
-
-
-
-
- 17'027.06
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
-
-
-
-
-
-
-
-
- -
729.19
17.08.2017
-
-
-
-
-
-
- 729.19
15'334.73
09:13:01
-0.25%
-38.69
15'348.84
09:01:02
15'333.14
09:12:01
- 15'373.42
61'705.58
09:13:01
-0.39%
-243.82
61'806.35
09:01:02
61'675.81
09:08:01
- 61'949.40
2'341.15
09:13:30
-0.51%
-12.03
2'354.66
09:00:45
2'338.60
09:08:15
- 2'353.18
3'314.72
09:13:01
-0.25%
-8.45
3'330.05
09:02:01
3'313.67
09:03:01
- 3'323.17
2'073.75
09:13:00
-0.13%
-2.68
2'073.75
09:12:00
2'072.94
09:02:33
- 2'076.43
4'313.74
09:13:01
-0.02%
-0.74
4'315.31
09:01:03
4'313.74
09:10:01
- 4'314.48
7'070.27
09:13:01
-0.12%
-8.83
7'070.27
09:13:01
7'044.50
09:01:02
- 7'079.10
7'263.17
09:13:01
-0.61%
-44.74
7'293.92
09:01:01
7'257.93
09:11:01
- 7'307.91
2'112.82
09:13:01
-0.86%
-18.37
2'113.93
09:10:00
2'108.59
09:03:00
- 2'131.19
5'188.41
09:13:01
-1.11%
-58.31
5'188.65
09:04:01
5'171.98
09:01:03
- 5'246.72
738.21
09:13:01
-0.32%
-2.39
742.46
09:03:01
737.06
09:10:01
- 740.60
63'136.98
05:36:06
0.00%
0.00
-
-
-
-
- 63'136.98

Top

Flop