Kursliste Übersicht Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'647.49
26.05.2017
- 8'647.49
33'005.89
26.05.2017
- 33'005.89
749.52
26.05.2017
- 749.52
775.45
26.05.2017
- 775.45
-
-
-
1'862.07
26.05.2017
- 1'862.07
108.8691
26.05.2017
- 108.8691
2'259.28
17:26:45
-0.08%
-1.88
2'263.54
14:47:00
2'251.39
13:27:00
- 2'261.16
4'890.25
17:15:00
+0.01%
+0.55
4'890.25
17:10:00
4'882.25
11:15:01
- 4'889.70
-
-
-
-
-
-
-
-
-
-
-
-
-
4'830.11
17:15:00
-0.15%
-7.24
4'836.96
09:11:01
4'810.75
13:15:01
- 4'837.35
1'330.37
26.05.2017
- 1'330.37
1'016.24
26.05.2017
- 1'016.24
17'164.13
26.05.2017
- 17'164.13
-
-
-
-
-
-
-
-
-
659.50
26.05.2017
- 659.50
16'220.10
17:15:00
-0.27%
-44.68
16'261.71
09:12:01
16'175.17
15:18:02
- 16'264.78
60'859.28
17:15:00
-0.08%
-48.47
60'983.00
09:17:01
60'637.00
13:20:01
- 60'907.75
2'323.58
17:15:00
-0.12%
-2.70
2'331.27
09:17:30
2'314.70
13:20:01
- 2'326.28
3'491.24
17:15:00
-0.21%
-7.36
3'515.68
09:08:01
3'482.82
14:50:01
- 3'498.60
2'050.99
17:15:00
-0.27%
-5.45
2'067.24
09:01:02
2'039.81
13:44:01
- 2'056.44
4'575.55
17:15:00
+0.34%
+15.42
4'582.84
16:31:01
4'541.55
12:52:01
- 4'560.13
7'020.16
17:15:00
+0.48%
+33.28
7'052.30
09:21:00
6'983.66
16:47:01
- 6'986.88
7'463.14
17:15:00
-0.37%
-27.87
7'510.01
09:43:02
7'443.19
13:33:01
- 7'491.01
2'346.42
17:15:00
+0.00%
+0.08
2'346.42
17:01:01
2'327.59
15:41:01
- 2'346.34
5'213.45
17:15:00
+0.74%
+38.28
5'249.74
13:42:01
5'176.59
09:01:03
- 5'175.17
715.14
17:15:00
-0.55%
-3.99
724.83
12:09:00
713.86
15:54:01
- 719.13
61'990.64
17:15:00
-0.08%
-51.22
62'027.26
11:15:00
61'982.94
15:15:00
- 62'041.86

Top

Flop