Kursliste Aktien-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'273.08
17:31:42
-0.47%
-39.34
8'326.61
09:04:59
8'256.74
17:19:33
- 8'312.42
1'172.92
17:31:42
-0.40%
-4.734
1'179.415
09:04:59
1'170.845
17:19:33
- 1'177.654
1'784.58
17:31:42
-0.40%
-7.21
1'794.46
09:04:59
1'781.43
17:19:33
- 1'791.79
2'037.74
17:31:42
+0.09%
+1.803
2'040.772
16:07:05
2'030.53
11:03:17
- 2'035.937
2'752.29
17:31:42
+0.09%
+2.44
2'756.38
16:07:05
2'742.55
11:03:17
- 2'749.85
15'838.01
17:31:42
-0.47%
-75.32
15'940.49
09:04:59
15'806.72
17:19:33
- 15'913.33
0.06
17:31:42
0.00%
0.00
0.27
17:31:42
0.02
11:39:08
- 0.06
0.06
17:31:42
0.00%
0.00
0.06
17:31:42
0.06
17:31:42
- 0.06
3'030.46
17:31:42
-0.94%
-28.90
3'069.87
09:04:59
3'018.43
17:19:33
- 3'059.36
4'038.68
17:31:42
+0.47%
+18.86
4'046.59
17:19:33
4'012.80
09:04:59
- 4'019.82
1'330.06
17:31:42
+0.94%
+12.39
1'335.24
17:19:33
1'313.09
09:04:59
- 1'317.67
3'419.08
17:31:42
-0.14%
-4.80
3'447.10
15:39:01
3'405.92
11:59:20
- 3'423.88
3'530.55
17:31:42
+0.07%
+2.36
3'537.34
11:59:20
3'516.12
15:39:01
- 3'528.19
967.89
17:31:42
+0.14%
+1.32
971.60
11:59:20
959.98
15:39:01
- 966.57
1'319.55
17:31:42
-0.07%
-0.94
1'324.96
15:39:01
1'317.02
11:59:20
- 1'320.49
1'939.45
17:31:42
-0.07%
-1.38
1'947.39
15:39:01
1'935.72
11:59:20
- 1'940.83
9'046.53
17:31:42
-0.37%
-33.68
9'089.96
09:03:00
9'032.27
17:14:58
- 9'080.21
534.945
17:31:42
-0.37%
-1.992
537.514
09:03:00
534.102
17:14:58
- 536.937
23'228.15
17:31:42
+0.11%
+26.45
23'228.15
17:31:42
23'135.37
11:02:51
- 23'201.70
12'930.48
17:31:42
+0.17%
+21.51
12'946.66
15:59:58
12'887.31
11:02:56
- 12'908.97
8'539.77
17:31:42
-0.49%
-41.96
8'592.01
09:03:00
8'523.98
17:14:58
- 8'581.73
14'120.53
17:31:42
+0.16%
+22.76
14'134.75
15:59:58
14'072.49
11:02:56
- 14'097.77
9'000.82
17:31:42
-0.38%
-34.29
9'045.08
09:03:00
8'986.57
17:14:58
- 9'035.11
1'402.932
17:31:42
+0.11%
+1.598
1'402.932
17:31:42
1'397.328
11:02:51
- 1'401.334
830.618
17:31:42
+0.17%
+1.381
831.658
15:59:58
827.846
11:02:56
- 829.237
497.478
17:31:42
-0.49%
-2.445
500.521
09:03:00
496.558
17:14:58
- 499.923
1'198.05
17:31:42
-0.32%
-3.81
1'201.83
09:05:59
1'195.00
12:05:55
- 1'201.86
1'660.41
17:43:54
-0.32%
-5.28
1'660.41
17:43:54
1'660.41
17:43:54
- 1'665.69
260.209
17:31:42
-0.51%
-1.343
261.567
09:05:59
259.689
14:17:56
- 261.552
3'349.45
17:31:42
-0.51%
-17.29
3'366.93
09:05:59
3'342.75
14:17:56
- 3'366.74
273.541
17:31:42
-0.22%
-0.601
274.392
09:32:55
272.338
14:17:56
- 274.142
3'366.98
17:31:42
-0.22%
-7.39
3'377.45
09:32:55
3'352.16
14:17:56
- 3'374.37
3'382.25
17:31:42
+0.09%
+3.05
3'385.84
15:59:58
3'371.51
11:02:56
- 3'379.20
12'154.04
17:31:42
+0.60%
+72.64
12'168.07
16:44:52
12'077.77
11:05:49
- 12'081.40
10'372.19
17:31:42
-0.81%
-84.98
10'460.88
09:03:00
10'346.49
17:17:56
- 10'457.17
11'115.12
17:31:42
-0.28%
-31.10
11'159.86
09:03:00
11'096.69
12:05:58
- 11'146.22
806.469
17:31:42
+0.60%
+4.82
807.40
16:44:52
801.408
11:05:49
- 801.649
645.135
17:31:42
-0.28%
-1.806
647.732
09:03:00
644.066
12:05:58
- 646.941
645.694
17:31:42
-0.81%
-5.29
651.215
09:03:00
644.094
17:17:56
- 650.984
824.659
17:31:42
-1.06%
-8.844
833.805
09:03:00
822.098
17:17:56
- 833.503
1'801.07
17:31:42
-0.37%
-6.71
1'809.72
09:03:00
1'798.23
17:14:58
- 1'807.78
119.209
17:31:42
-0.37%
-0.443
119.781
09:03:00
119.021
17:14:58
- 119.652
2'215.49
17:31:42
-0.48%
-10.79
2'228.19
09:03:00
2'212.55
17:19:55
- 2'226.28
1'392.94
17:31:42
-0.49%
-6.79
1'400.93
09:03:00
1'391.09
17:19:55
- 1'399.73
364.169
17:31:42
+0.58%
+2.103
364.169
17:31:42
360.79
14:13:02
- 362.066
171.763
17:31:42
+0.58%
+0.992
171.763
17:31:42
170.17
14:13:02
- 170.771
43.57
18.03.2016
- 43.57
55.20
18.03.2016
- 55.20
2'208.39
17:31:42
+0.57%
+12.53
2'208.39
17:31:42
2'193.02
09:23:57
- 2'195.86
3'154.40
17:31:42
+0.57%
+17.89
3'154.40
17:31:42
3'132.45
09:23:57
- 3'136.51
357.81
17:31:42
+0.32%
+1.13
357.81
17:31:42
352.05
17:20:00
- 356.68
397.35
17:31:42
+0.32%
+1.25
397.35
17:31:42
390.95
17:20:00
- 396.10
1'799.77
17:31:42
-0.20%
-3.53
1'808.04
09:32:54
1'795.37
16:47:55
- 1'803.30
2'518.59
17:31:42
-0.20%
-4.95
2'530.17
09:32:54
2'512.44
16:47:55
- 2'523.54
1'298.03
17:31:42
+0.58%
+7.51
1'300.58
15:50:59
1'290.65
09:03:00
- 1'290.52
1'821.93
17:31:42
+0.58%
+10.53
1'825.52
15:50:59
1'811.58
09:03:00
- 1'811.40
2'110.26
17:31:42
+0.29%
+6.18
2'122.63
09:29:15
2'106.14
10:10:02
- 2'104.08
2'239.65
17:31:42
+0.29%
+6.56
2'252.77
09:29:15
2'235.27
10:10:02
- 2'233.09
2'571.57
17:31:42
-0.70%
-18.05
2'592.33
09:03:00
2'568.52
17:19:59
- 2'589.62
3'964.87
17:31:42
-0.70%
-27.83
3'996.88
09:03:00
3'960.17
17:19:59
- 3'992.70
2'641.87
17:31:42
+0.95%
+24.79
2'641.87
17:31:42
2'608.74
11:14:55
- 2'617.08
3'516.48
17:31:42
+0.95%
+32.99
3'516.48
17:31:42
3'472.38
11:14:55
- 3'483.49
1'326.87
17:31:42
-1.22%
-16.41
1'341.72
09:03:00
1'322.99
17:14:56
- 1'343.28
2'003.09
17:31:42
-1.22%
-24.78
2'025.51
09:03:00
1'997.23
17:14:56
- 2'027.87
1'292.55
17:31:42
-0.62%
-8.02
1'304.27
09:05:30
1'283.52
11:32:47
- 1'300.57
1'707.77
17:31:42
-0.62%
-10.60
1'723.26
09:05:30
1'695.84
11:32:47
- 1'718.37
489.47
17:31:42
+0.79%
+3.84
491.78
17:17:36
484.41
13:52:15
- 485.63
740.10
17:31:42
+0.79%
+5.81
743.60
17:17:36
732.46
13:52:15
- 734.29
1'070.12
17:31:42
+0.04%
+0.48
1'072.77
16:05:14
1'059.88
09:22:28
- 1'069.64
1'405.19
17:31:42
+0.04%
+0.63
1'408.67
16:05:14
1'391.74
09:22:28
- 1'404.56
767.39
17:31:42
+0.04%
+0.34
768.34
16:44:51
760.68
11:02:41
- 767.05
1'537.43
17:31:42
+0.04%
+0.69
1'539.33
16:44:51
1'523.98
11:02:41
- 1'536.74
1'577.50
17:31:42
-0.38%
-5.96
1'585.45
12:54:28
1'569.95
10:53:38
- 1'583.46
2'371.94
17:31:42
-0.38%
-8.96
2'383.89
12:54:28
2'360.59
10:53:38
- 2'380.90
568.00
17:31:42
+0.91%
+5.14
572.41
15:38:51
564.79
11:02:17
- 562.86
853.58
17:31:42
+0.91%
+7.72
860.20
15:38:51
848.76
11:02:17
- 845.86
677.38
17:31:42
-0.22%
-1.50
683.77
09:11:57
676.39
17:05:59
- 678.88
1'251.78
17:31:42
-0.22%
-2.79
1'263.59
09:11:57
1'249.95
17:05:59
- 1'254.57
919.52
17:31:42
-0.27%
-2.46
922.59
09:03:00
918.64
17:19:57
- 921.98
1'496.32
17:31:42
-0.27%
-4.00
1'501.31
09:03:00
1'494.88
17:19:57
- 1'500.32
756.18
17:31:42
-0.04%
-0.28
756.41
09:03:00
750.22
11:29:56
- 756.46
853.56
17:31:42
-0.04%
-0.32
853.82
09:03:00
846.83
11:29:56
- 853.88
1'708.79
17:04:22
+0.17%
+2.947669
1'711.51
13:08:56
1'705.85
06:00:17
- 1'705.85
1'358.306
17:31:42
+0.54%
+7.309
1'358.306
17:31:42
1'348.385
14:13:02
- 1'350.997
1'476.821
17:31:42
-0.53%
-7.894
1'486.847
09:03:00
1'474.679
17:19:55
- 1'484.715
1'894.77
17:31:42
+0.28%
+5.30
1'894.77
17:31:42
1'883.52
14:13:02
- 1'889.47
1'401.29
17:31:42
+0.28%
+3.922
1'401.29
17:31:42
1'392.968
14:13:02
- 1'397.368
1'942.72
17:31:42
+0.17%
+3.26
1'942.72
17:31:42
1'935.56
14:13:02
- 1'939.46
1'410.905
17:31:42
+0.17%
+2.364
1'410.905
17:31:42
1'405.709
14:13:02
- 1'408.541
2'384.73
17:31:42
-0.53%
-12.74
2'400.92
09:03:00
2'381.27
17:19:55
- 2'397.47
1'797.96
17:31:42
+0.54%
+9.67
1'797.96
17:31:42
1'784.83
14:13:02
- 1'788.29