Kursliste Aktien-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
8'647.75
16:58:26
-0.15%
-12.63
8'655.97
14:16:06
8'586.82
11:02:34
- 8'660.38
1'245.507
16:58:26
-0.19%
-2.376
1'247.183
09:07:38
1'236.968
11:02:34
- 1'247.883
2'018.62
16:58:26
-0.19%
-3.85
2'021.33
09:07:38
2'004.78
11:02:34
- 2'022.47
2'372.697
16:58:26
-0.66%
-15.713
2'387.174
09:08:07
2'355.647
10:51:41
- 2'388.41
3'345.18
16:58:26
-0.66%
-22.15
3'365.59
09:08:07
3'321.14
10:51:41
- 3'367.33
17'693.23
16:58:26
-0.15%
-25.83
17'710.05
14:16:06
17'568.56
11:02:34
- 17'719.06
0.03
12.10.2018
-
-
-
-
-
-
- 0.03
0.04
12.10.2018
-
-
-
-
-
-
- 0.04
3'749.50
16:58:26
-0.29%
-10.73
3'756.64
14:16:06
3'696.59
11:02:34
- 3'760.23
3'447.12
16:58:26
+0.13%
+4.59
3'471.35
11:02:34
3'443.86
14:16:06
- 3'442.53
960.73
16:58:26
+0.27%
+2.62
974.21
11:02:34
958.91
14:16:06
- 958.11
4'200.88
16:58:26
-0.76%
-32.11
4'220.83
09:07:58
4'139.39
10:51:53
- 4'232.99
3'020.27
16:58:26
+0.37%
+11.13
3'042.13
10:51:53
3'013.18
09:07:58
- 3'009.14
701.60
16:58:26
+0.75%
+5.20
711.71
10:51:53
698.31
09:07:58
- 696.40
1'379.64
16:58:26
-0.38%
-5.30
1'382.90
09:07:58
1'369.58
10:51:53
- 1'384.94
2'160.04
16:58:26
-0.38%
-8.29
2'165.15
09:07:58
2'144.29
10:51:53
- 2'168.33
10'207.57
16:56:58
-0.24%
-24.81
10'222.11
09:08:59
10'142.83
11:02:55
- 10'232.38
567.35
16:56:58
-0.24%
-1.379
568.158
09:08:59
563.751
11:02:55
- 568.729
25'023.74
16:56:57
-0.41%
-103.50
25'155.02
09:17:53
24'990.27
11:29:57
- 25'127.24
15'287.20
16:56:58
-0.66%
-101.95
15'378.03
09:03:00
15'193.59
10:50:59
- 15'389.15
9'560.31
16:56:57
-0.15%
-14.00
9'571.85
14:14:56
9'496.43
11:02:55
- 9'574.31
16'540.44
16:56:58
-0.63%
-105.61
16'634.09
09:03:00
16'449.89
10:50:59
- 16'646.05
10'167.28
16:56:58
-0.24%
-24.33
10'181.05
09:08:59
10'101.58
11:02:55
- 10'191.61
1'451.641
16:56:57
-0.41%
-6.004
1'459.257
09:17:53
1'449.699
11:29:57
- 1'457.645
939.504
16:56:58
-0.66%
-6.266
945.086
09:03:00
933.751
10:50:59
- 945.77
521.25
16:56:57
-0.15%
-0.763
521.879
14:14:56
517.767
11:02:55
- 522.013
1'263.23
16:56:56
-0.13%
-1.66
1'264.50
14:29:56
1'254.79
11:02:55
- 1'264.89
1'890.81
12.10.2018
-
-
-
-
-
-
- 1'890.81
341.685
16:56:57
-0.62%
-2.139
343.91
09:08:58
340.169
13:02:54
- 343.824
4'571.08
16:56:57
-0.62%
-28.61
4'600.85
09:08:58
4'550.81
13:02:54
- 4'599.69
335.083
16:56:57
-0.62%
-2.083
337.185
09:20:52
333.94
12:26:50
- 337.166
4'248.99
16:56:57
-0.62%
-26.41
4'275.65
09:20:52
4'234.50
12:26:50
- 4'275.40
3'966.11
16:56:58
-0.71%
-28.50
3'992.08
09:03:00
3'946.75
10:50:59
- 3'994.61
14'093.84
16:56:45
-0.68%
-96.94
14'174.36
09:05:57
13'976.19
10:50:54
- 14'190.78
11'757.95
16:56:48
-0.26%
-30.77
11'811.35
09:14:57
11'693.22
16:05:40
- 11'788.72
12'554.10
16:56:58
-0.24%
-30.06
12'571.81
14:29:59
12'467.33
11:02:55
- 12'584.16
904.175
16:56:45
-0.68%
-6.218
909.34
09:05:57
896.627
10:50:54
- 910.393
684.703
16:56:58
-0.24%
-1.639
685.668
14:29:59
679.97
11:02:55
- 686.342
688.883
16:56:48
-0.26%
-1.803
692.012
09:14:57
685.09
16:05:40
- 690.686
843.695
16:56:48
-0.21%
-1.772
847.49
09:14:57
838.412
16:05:40
- 845.467
2'032.22
16:56:58
-0.24%
-4.94
2'035.12
09:08:59
2'019.33
11:02:55
- 2'037.16
126.43
16:56:58
-0.24%
-0.307
126.61
09:08:59
125.628
11:02:55
- 126.737
2'313.01
16:56:09
-0.50%
-11.55
2'323.11
09:03:00
2'306.53
16:23:52
- 2'324.56
1'347.26
16:56:09
-0.50%
-6.73
1'353.14
09:03:00
1'343.49
16:23:52
- 1'353.99
354.659
16:56:59
-0.15%
-0.543
356.069
10:37:44
354.411
14:33:21
- 355.202
159.966
16:56:59
-0.15%
-0.245
160.602
10:37:44
159.854
14:33:21
- 160.211
43.57
18.03.2016
-
-
-
-
-
-
- 43.57
55.20
18.03.2016
-
-
-
-
-
-
- 55.20
2'655.08
16:55:19
-0.16%
-4.14
2'664.17
09:03:00
2'625.60
10:47:31
- 2'659.22
3'939.36
16:55:19
-0.16%
-6.13
3'952.83
09:03:00
3'895.61
10:47:31
- 3'945.49
435.77
16:38:27
-1.79%
-7.92
448.60
09:03:00
435.44
16:16:47
- 443.69
489.40
16:38:27
-1.79%
-8.90
503.81
09:03:00
489.04
16:16:47
- 498.30
1'889.04
16:56:58
-0.75%
-14.24
1'896.14
09:14:43
1'875.77
10:50:45
- 1'903.28
2'784.97
16:56:58
-0.75%
-20.99
2'795.44
09:14:43
2'765.40
10:50:45
- 2'805.96
1'273.90
16:56:58
-1.01%
-13.01
1'280.13
09:14:55
1'265.60
10:50:59
- 1'286.91
1'891.00
16:56:58
-1.01%
-19.30
1'900.25
09:14:55
1'878.68
10:50:59
- 1'910.30
2'124.55
16:54:46
-0.39%
-8.22
2'134.39
09:03:00
2'100.88
14:02:00
- 2'132.77
2'325.17
16:54:46
-0.39%
-9.00
2'335.94
09:03:00
2'299.27
14:02:00
- 2'334.17
2'749.21
16:56:55
+0.02%
+0.52
2'762.18
14:14:57
2'731.11
11:02:41
- 2'748.69
4'494.20
16:56:55
+0.02%
+0.84
4'515.40
14:14:57
4'464.62
11:02:41
- 4'493.36
2'503.43
16:56:51
-1.09%
-27.63
2'532.92
09:05:37
2'487.81
12:44:50
- 2'531.06
3'472.49
16:56:51
-1.09%
-38.33
3'513.39
09:05:37
3'450.82
12:44:50
- 3'510.82
1'497.12
16:56:57
+0.00%
+0.02
1'498.00
09:08:58
1'488.77
11:02:49
- 1'497.10
2'409.86
16:56:57
+0.00%
+0.03
2'411.29
09:08:58
2'396.43
11:02:49
- 2'409.83
1'086.60
16:56:02
-0.75%
-8.17
1'094.66
09:14:48
1'080.03
10:47:41
- 1'094.77
1'493.88
16:56:02
-0.75%
-11.23
1'504.96
09:14:48
1'484.84
10:47:41
- 1'505.11
385.33
16:56:35
-0.52%
-2.03
389.66
09:10:58
382.40
11:02:40
- 387.36
617.05
16:56:35
-0.53%
-3.26
623.99
09:10:58
612.37
11:02:40
- 620.31
1'299.05
16:56:49
-1.49%
-19.60
1'313.35
09:03:00
1'290.01
14:29:05
- 1'318.65
1'760.62
16:56:49
-1.49%
-26.57
1'780.00
09:03:00
1'748.36
14:29:05
- 1'787.19
792.41
16:56:42
+1.41%
+11.03
795.45
16:47:15
780.43
09:17:51
- 781.38
1'748.57
16:56:42
+1.41%
+24.33
1'755.28
16:47:15
1'722.14
09:17:51
- 1'724.24
1'735.87
16:56:31
-0.61%
-10.71
1'753.11
14:33:24
1'727.25
16:11:43
- 1'746.58
2'760.04
16:56:31
-0.61%
-17.02
2'787.45
14:33:24
2'746.34
16:11:43
- 2'777.06
515.05
16:56:57
-0.43%
-2.24
516.98
15:56:57
511.17
11:02:41
- 517.29
827.23
16:56:57
-0.43%
-3.61
830.34
15:56:57
821.01
11:02:41
- 830.84
721.77
16:56:56
+0.24%
+1.74
723.84
14:44:51
716.34
11:02:51
- 720.03
1'482.35
16:56:56
+0.24%
+3.57
1'486.61
14:44:51
1'471.20
11:02:51
- 1'478.78
1'037.14
16:56:54
-0.69%
-7.21
1'043.73
09:11:58
1'034.20
10:50:35
- 1'044.35
1'799.37
16:56:54
-0.69%
-12.51
1'810.80
09:11:58
1'794.26
10:50:35
- 1'811.88
1'042.65
16:56:54
-1.58%
-16.77
1'056.89
09:03:00
1'032.56
10:50:56
- 1'059.42
1'203.44
16:56:54
-1.58%
-19.36
1'219.88
09:03:00
1'191.80
10:50:56
- 1'222.80
1'728.97
13.04.2018
-
-
-
-
-
-
- 1'728.97
1'275.683
16:56:17
-0.23%
-2.954
1'283.55
10:26:10
1'274.838
14:25:33
- 1'278.637
1'418.844
16:56:09
-0.58%
-8.323
1'426.36
09:03:00
1'413.916
10:50:35
- 1'427.167
1'881.44
16:56:59
-0.25%
-4.73
1'887.75
09:29:44
1'880.31
16:32:58
- 1'886.17
1'318.774
16:56:59
-0.25%
-3.321
1'323.198
09:29:44
1'317.987
16:32:58
- 1'322.095
1'949.25
16:56:17
-0.36%
-7.04
1'957.48
09:29:44
1'947.55
16:32:58
- 1'956.29
1'334.979
16:56:17
-0.36%
-4.815
1'340.611
09:29:44
1'333.812
16:32:58
- 1'339.794
2'481.55
16:56:09
-0.58%
-14.56
2'494.70
09:03:00
2'472.93
10:50:35
- 2'496.11
1'770.02
16:56:17
-0.23%
-4.10
1'780.94
10:26:10
1'768.85
14:25:33
- 1'774.12

Top

Flop