Kursliste Aktien-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'785.421
15:39:03
+0.12%
+4.612
3'794.681
09:21:45
3'783.877
14:49:48
- 3'780.809
210.20
10:29:04
-0.14%
-0.30
210.60
10:23:31
210.20
09:08:54
- 210.50
192.80
15:24:14
0.00%
0.00
193.30
09:21:45
192.80
10:24:59
- 192.80
138.50
15:36:08
+0.07%
+0.10
138.80
10:18:44
137.80
14:28:14
- 138.40
441.75
14:49:28
+0.86%
+3.75
443.00
10:10:52
440.00
11:38:06
- 438.00
1'330.00
15:03:22
+0.91%
+12.00
1'334.00
11:32:25
1'320.00
09:02:05
- 1'318.00
8'152.31
15:43:25
-0.16%
-12.74
8'207.41
09:04:41
8'120.44
15:30:41
- 8'165.05
1'152.653
15:43:25
-0.18%
-2.081
1'160.404
09:04:41
1'148.277
15:30:42
- 1'154.734
1'753.75
15:43:25
-0.18%
-3.16
1'765.54
09:04:41
1'747.09
15:30:42
- 1'756.91
1'965.187
15:43:22
-0.35%
-6.902
1'980.661
09:11:10
1'958.553
15:26:44
- 1'972.089
2'654.30
15:43:22
-0.35%
-9.32
2'675.20
09:11:10
2'645.33
15:26:44
- 2'663.62
15'606.80
15:43:25
-0.16%
-24.39
15'712.30
09:04:41
15'545.79
15:30:41
- 15'631.19
0.06
26.09.2016
- 0.06
0.06
26.09.2016
- 0.06
2'947.93
15:43:25
-0.31%
-9.17
2'987.85
09:04:41
2'924.85
15:30:41
- 2'957.10
4'134.88
15:43:25
+0.15%
+6.27
4'151.00
15:30:41
4'107.02
09:04:41
- 4'128.61
1'396.78
15:43:25
+0.31%
+4.26
1'407.65
15:30:41
1'377.98
09:04:41
- 1'392.52
2'997.72
15:43:25
-0.90%
-27.12
3'055.27
09:04:27
2'971.80
15:30:41
- 3'024.84
3'805.63
15:43:25
+0.45%
+16.87
3'821.86
15:30:41
3'769.59
09:04:27
- 3'788.76
1'126.38
15:43:25
+0.89%
+9.96
1'135.95
15:30:41
1'105.14
09:04:27
- 1'116.42
1'234.65
15:43:25
-0.45%
-5.58
1'246.45
09:04:27
1'229.33
15:30:41
- 1'240.23
1'814.66
15:43:25
-0.45%
-8.19
1'832.00
09:04:27
1'806.85
15:30:41
- 1'822.85
8'890.62
15:41:59
-0.12%
-10.94
8'939.41
09:05:59
8'853.89
15:11:59
- 8'901.56
525.744
15:41:59
-0.12%
-0.648
528.63
09:05:59
523.573
15:11:59
- 526.392
22'703.00
15:41:47
+0.07%
+16.04
22'715.16
09:35:32
22'655.75
11:59:53
- 22'686.96
12'410.83
15:41:59
-0.34%
-42.10
12'498.68
09:08:59
12'370.18
15:26:55
- 12'452.93
8'433.21
15:41:59
-0.08%
-7.17
8'478.48
09:05:58
8'395.71
15:11:58
- 8'440.38
13'576.53
15:41:59
-0.30%
-40.64
13'662.47
09:08:59
13'536.50
15:26:55
- 13'617.17
8'846.70
15:41:59
-0.13%
-11.20
8'896.26
09:05:59
8'809.55
15:11:59
- 8'857.90
1'371.355
15:41:47
+0.07%
+0.969
1'372.089
09:35:32
1'368.501
11:56:56
- 1'370.386
797.405
15:41:59
-0.34%
-2.706
803.05
09:08:59
794.794
15:26:55
- 800.111
491.271
15:41:59
-0.08%
-0.417
493.908
09:05:58
489.086
15:11:58
- 491.688
1'194.77
15:41:57
-0.15%
-1.80
1'201.66
09:05:58
1'190.54
15:11:58
- 1'196.57
1'658.36
26.09.2016
- 1'658.36
252.545
15:41:59
-0.24%
-0.605
254.067
09:08:56
251.766
15:11:58
- 253.15
3'250.80
15:41:59
-0.24%
-7.79
3'270.39
09:08:56
3'240.77
15:11:58
- 3'258.59
264.187
15:41:59
-0.22%
-0.579
265.781
09:08:43
263.323
11:38:51
- 264.766
3'251.84
15:41:59
-0.22%
-7.13
3'271.46
09:08:43
3'241.20
11:38:51
- 3'258.97
3'274.50
15:41:59
-0.27%
-8.87
3'293.80
09:08:59
3'264.91
15:26:55
- 3'283.37
11'121.68
15:41:47
-0.68%
-76.53
11'239.33
09:03:00
11'090.42
11:47:58
- 11'198.21
10'557.18
15:41:56
-0.05%
-5.35
10'630.83
10:41:48
10'516.97
15:11:58
- 10'562.53
10'842.98
15:41:59
-0.14%
-15.05
10'904.66
09:05:59
10'797.44
15:11:59
- 10'858.03
737.968
15:41:47
-0.68%
-5.078
745.774
09:03:00
735.894
11:47:58
- 743.046
629.367
15:41:59
-0.14%
-0.874
632.947
09:05:59
626.724
15:11:59
- 630.241
657.21
15:41:56
-0.05%
-0.333
661.795
10:41:48
654.707
15:11:58
- 657.543
854.543
15:41:56
+0.05%
+0.43
860.833
10:41:48
851.098
15:11:58
- 854.113
1'770.03
15:41:59
-0.12%
-2.18
1'779.74
09:05:59
1'762.72
15:11:59
- 1'772.21
117.158
15:41:59
-0.12%
-0.144
117.801
09:05:59
116.674
15:11:59
- 117.302
2'274.05
15:41:34
+0.20%
+4.46
2'281.24
09:08:56
2'262.01
11:52:25
- 2'269.59
1'429.76
15:41:34
+0.20%
+2.80
1'434.28
09:08:56
1'422.19
11:52:25
- 1'426.96
356.647
15:39:03
-0.05%
-0.166
357.438
10:23:31
356.631
09:05:36
- 356.813
170.157
15:39:03
-0.05%
-0.079
170.534
10:23:31
170.149
09:05:36
- 170.236
133.50
15:21:23
-0.60%
-0.80
134.20
11:00:52
133.50
11:31:35
- 134.30
43.57
18.03.2016
- 43.57
55.20
18.03.2016
- 55.20
2'237.95
15:41:41
-0.12%
-2.59
2'248.75
09:08:52
2'233.80
15:32:34
- 2'240.54
3'196.62
15:41:41
-0.12%
-3.71
3'212.06
09:08:52
3'190.69
15:32:34
- 3'200.33
347.37
15:07:35
-3.12%
-11.17
359.66
10:59:31
343.71
13:07:55
- 358.54
385.76
15:07:35
-3.11%
-12.40
399.40
10:59:31
381.69
13:07:55
- 398.16
1'790.55
15:41:44
-0.38%
-6.74
1'807.09
09:03:00
1'783.41
11:38:54
- 1'797.29
2'505.70
15:41:44
-0.37%
-9.43
2'528.84
09:03:00
2'495.70
11:38:54
- 2'515.13
1'234.80
15:41:59
-0.26%
-3.22
1'243.99
09:03:00
1'230.99
15:29:56
- 1'238.02
1'732.55
15:41:59
-0.26%
-4.53
1'745.45
09:03:00
1'727.22
15:29:56
- 1'737.08
2'165.90
15:35:43
-2.69%
-59.77
2'233.91
09:03:00
2'157.66
10:35:55
- 2'225.67
2'298.70
15:35:43
-2.69%
-63.43
2'370.88
09:03:00
2'289.95
10:35:55
- 2'362.13
2'683.40
15:41:57
+0.89%
+23.68
2'683.40
15:41:57
2'670.38
11:56:30
- 2'659.72
4'137.29
15:41:57
+0.89%
+36.51
4'137.29
15:41:57
4'117.22
11:56:30
- 4'100.78
2'041.62
15:41:47
-0.77%
-15.91
2'067.20
09:14:58
2'032.42
15:02:46
- 2'057.53
2'717.52
15:41:47
-0.77%
-21.17
2'751.56
09:14:58
2'705.27
15:02:46
- 2'738.69
1'385.26
15:41:59
-0.14%
-1.92
1'395.23
10:41:50
1'378.52
15:11:58
- 1'387.18
2'091.25
15:41:59
-0.14%
-2.89
2'106.30
10:41:50
2'081.06
15:11:58
- 2'094.14
1'187.96
15:41:43
-0.08%
-0.93
1'195.61
09:35:39
1'178.91
15:26:55
- 1'188.89
1'569.58
15:41:43
-0.08%
-1.23
1'579.69
09:35:39
1'557.63
15:26:55
- 1'570.81
485.11
15:37:37
+1.00%
+4.82
485.11
15:37:37
478.66
10:18:50
- 480.29
733.51
15:37:37
+1.00%
+7.28
733.51
15:37:37
723.76
10:18:50
- 726.23
1'061.35
15:36:51
+0.28%
+2.99
1'070.10
14:32:44
1'061.21
11:06:03
- 1'058.36
1'393.67
15:36:51
+0.28%
+3.92
1'405.16
14:32:44
1'393.49
11:06:03
- 1'389.75
792.97
15:41:41
-0.61%
-4.90
799.91
09:11:54
790.11
15:17:46
- 797.87
1'588.67
15:41:41
-0.61%
-9.82
1'602.58
09:11:54
1'582.95
15:17:46
- 1'598.49
1'458.06
15:40:49
+0.59%
+8.56
1'459.65
12:34:57
1'445.76
09:59:56
- 1'449.50
2'192.35
15:40:49
+0.59%
+12.86
2'194.74
12:34:57
2'173.86
09:59:56
- 2'179.49
462.77
15:41:57
-1.05%
-4.93
469.51
09:05:56
457.30
13:23:43
- 467.70
695.44
15:41:57
-1.05%
-7.40
705.57
09:05:56
687.22
13:23:43
- 702.84
615.02
15:41:56
-1.11%
-6.92
623.89
09:03:00
611.62
15:11:58
- 621.94
1'136.55
15:41:56
-1.11%
-12.78
1'152.95
09:03:00
1'130.26
15:11:58
- 1'149.33
913.87
15:41:34
-0.18%
-1.63
918.54
09:08:56
911.05
14:50:24
- 915.50
1'487.03
15:41:34
-0.18%
-2.64
1'494.63
09:08:56
1'482.43
14:50:24
- 1'489.67
708.54
15:41:44
-1.25%
-8.97
720.66
09:05:56
705.63
15:25:39
- 717.51
799.79
15:41:44
-1.25%
-10.12
813.47
09:05:56
796.50
15:25:39
- 809.91
1'333.90
14:43:15
-0.33%
-4.36
1'347.07
08:05:00
1'328.98
14:30:45
- 1'338.26
1'766.49
15:52:06
+0.02%
+0.282315
1'766.49
15:52:06
1'764.96
09:25:37
- 1'766.21
1'349.618
15:39:03
+0.12%
+1.667
1'352.857
09:21:45
1'349.028
09:05:36
- 1'347.951
1'522.655
15:41:34
+0.15%
+2.331
1'529.163
09:08:56
1'512.945
11:52:25
- 1'520.324
1'880.49
15:41:34
+0.02%
+0.44
1'883.91
09:23:52
1'878.29
11:59:54
- 1'880.05
1'402.265
15:41:34
+0.02%
+0.325
1'404.818
09:23:52
1'400.629
11:59:54
- 1'401.94
1'940.45
15:41:34
+0.13%
+2.60
1'945.53
09:23:52
1'935.90
11:59:54
- 1'937.85
1'420.216
15:41:34
+0.13%
+1.904
1'423.93
09:23:52
1'416.888
11:59:54
- 1'418.312
2'458.74
15:41:34
+0.15%
+3.76
2'469.25
09:08:56
2'443.06
11:52:25
- 2'454.98
1'765.38
15:39:03
+0.12%
+2.18
1'769.62
09:21:45
1'764.61
09:05:36
- 1'763.20
105.10
15:42:05
+0.10%
+0.10
105.50
09:18:41
105.00
10:55:39
- 105.00
69.30
14:52:31
+0.22%
+0.15
69.35
09:17:40
69.10
10:25:14
- 69.15
69.95
10:32:56
+0.65%
+0.45
70.00
09:05:11
69.80
10:27:01
- 69.50