Kursliste Aktien-Indices

Aktuell+/-HochTiefMonitor
9'389.30
17:31:43
+0.90%
+83.80
9'404.18
14:45:49
9'308.73
09:18:21
9'305.50
25.03.2019
1'355.36
17:31:43
+1.01%
+13.589
1'356.87
14:45:52
1'343.26
09:18:21
1'341.77
25.03.2019
2'220.77
17:31:43
+1.05%
+22.98
2'223.25
14:45:51
2'200.94
09:18:21
2'197.79
25.03.2019
2'396.41
17:31:43
+0.82%
+19.508
2'401.15
14:40:10
2'376.54
09:18:26
2'376.90
25.03.2019
3'384.48
17:31:43
+0.82%
+27.55
3'391.17
14:40:10
3'356.41
09:18:26
3'356.93
25.03.2019
19'437.98
17:31:43
+0.95%
+182.66
19'468.78
14:45:49
19'271.18
09:18:21
19'255.32
25.03.2019
0.040
17:31:43
+33.33%
+0.010
0.770
17:31:43
0.010
17:18:04
0.030
25.03.2019
0.030
17:31:43
0.00%
0.000
0.030
17:31:43
0.030
17:31:43
0.030
25.03.2019
4'497.83
17:31:43
+1.90%
+83.83
4'511.95
14:45:49
4'421.36
09:18:21
4'414.00
25.03.2019
3'087.84
17:31:43
-0.95%
-29.700
3'114.85
09:18:21
3'082.85
14:45:49
3'117.54
25.03.2019
766.25
17:31:43
-1.90%
-14.870
779.79
09:18:21
763.75
14:45:49
781.12
25.03.2019
4'550.84
17:31:43
+1.35%
+60.44
4'573.67
14:45:52
4'482.04
09:18:26
4'490.40
25.03.2019
2'837.62
17:31:43
-0.68%
-19.320
2'859.51
09:18:26
2'830.36
14:45:52
2'856.94
25.03.2019
614.16
17:31:43
-1.35%
-8.410
623.70
09:18:21
611.00
14:45:52
622.57
25.03.2019
1'432.84
17:31:43
+0.60%
+8.530
1'436.47
14:45:52
1'421.94
09:18:26
1'424.31
25.03.2019
2'257.61
17:31:43
+0.67%
+15.070
2'263.31
14:45:52
2'240.43
09:18:26
2'242.54
25.03.2019
11'145.93
17:31:43
+0.98%
+107.87
11'155.18
14:44:58
11'052.51
09:17:59
11'038.06
25.03.2019
613.17
17:31:43
+0.95%
+5.752
613.68
14:44:58
608.03
09:17:59
607.41
25.03.2019
23'528.55
17:31:43
+0.08%
+19.590
23'594.33
15:56:45
23'469.96
09:59:52
23'508.96
25.03.2019
15'608.84
17:31:43
+0.48%
+74.38
15'642.62
14:35:58
15'518.90
09:17:59
15'534.46
25.03.2019
10'627.23
17:31:43
+1.10%
+115.57
10'634.44
14:44:58
10'530.36
09:05:57
10'511.66
25.03.2019
16'735.73
17:31:43
+0.44%
+72.76
16'770.59
14:35:58
16'647.28
09:17:59
16'662.97
25.03.2019
11'137.22
17:31:43
+1.00%
+109.75
11'146.27
14:44:58
11'042.29
09:17:59
11'027.47
25.03.2019
1'362.72
17:31:43
+0.08%
+1.135
1'366.53
15:56:45
1'359.32
09:59:52
1'361.58
25.03.2019
957.57
17:31:43
+0.48%
+4.563
959.65
14:35:58
952.06
09:17:59
953.01
25.03.2019
572.36
17:31:43
+1.06%
+6.016
572.75
14:44:58
567.15
09:05:57
566.35
25.03.2019
1'363.46
17:31:43
+0.66%
+8.900
1'364.94
14:44:57
1'351.30
09:17:58
1'354.56
25.03.2019
2'061.37
17:42:38
+0.82%
+16.760
2'061.37
17:42:38
2'061.37
17:42:38
2'044.61
25.03.2019
361.55
17:31:43
+1.50%
+5.360
361.55
17:31:43
356.53
09:05:57
356.19
25.03.2019
4'888.20
17:31:43
+1.50%
+72.47
4'888.20
17:31:43
4'820.36
09:05:57
4'815.73
25.03.2019
337.43
17:31:43
+1.25%
+4.152
337.43
17:31:43
333.09
09:05:55
333.27
25.03.2019
4'297.53
17:31:43
+1.25%
+52.88
4'297.53
17:31:43
4'242.24
09:05:55
4'244.65
25.03.2019
3'977.47
17:31:43
+0.54%
+21.19
3'985.19
14:38:58
3'953.74
09:20:57
3'956.28
25.03.2019
12'079.92
17:31:43
-0.02%
-1.980
12'110.20
15:59:56
12'020.56
10:08:56
12'081.90
25.03.2019
13'441.04
17:31:43
+1.39%
+184.55
13'445.44
14:59:50
13'296.66
09:05:55
13'256.49
25.03.2019
13'580.57
17:31:43
+0.89%
+120.28
13'594.19
14:44:58
13'466.92
09:17:59
13'460.29
25.03.2019
774.04
17:31:43
-0.02%
-0.127
775.98
15:59:56
770.24
10:08:56
774.17
25.03.2019
735.62
17:31:43
+0.86%
+6.253
736.36
14:44:58
729.46
09:17:59
729.37
25.03.2019
766.85
17:31:43
+1.39%
+10.529
767.10
14:59:50
758.61
09:05:55
756.32
25.03.2019
965.38
17:31:43
+1.52%
+14.498
965.73
14:59:50
953.94
09:05:55
950.88
25.03.2019
2'219.04
17:31:43
+0.98%
+21.48
2'220.88
14:44:58
2'200.44
09:17:59
2'197.56
25.03.2019
136.64
17:31:43
+0.95%
+1.281
136.75
14:44:58
135.49
09:17:59
135.36
25.03.2019
2'586.31
17:31:43
+0.18%
+4.740
2'596.14
11:50:29
2'581.52
16:41:58
2'581.57
25.03.2019
1'506.45
17:31:43
+0.18%
+2.760
1'512.17
11:50:29
1'503.66
16:41:58
1'503.69
25.03.2019
389.50
17:31:43
-0.85%
-3.340
392.16
14:35:31
388.76
17:08:58
392.84
25.03.2019
173.48
17:31:43
-0.85%
-1.487
174.66
14:35:31
173.15
17:08:58
174.96
25.03.2019
43.57
18.03.2016
43.57
18.03.2016
55.20
18.03.2016
55.20
18.03.2016
2'871.39
17:31:43
+0.75%
+21.40
2'880.30
14:35:54
2'852.14
09:17:08
2'849.99
25.03.2019
4'260.30
17:31:43
+0.75%
+31.76
4'273.51
14:35:54
4'231.73
09:17:08
4'228.54
25.03.2019
318.48
17:31:43
-0.14%
-0.460
322.17
11:02:11
316.87
14:15:42
318.94
25.03.2019
360.13
17:31:43
-0.14%
-0.520
364.31
11:02:11
358.31
14:15:42
360.65
25.03.2019
1'972.38
17:31:43
-0.30%
-5.890
1'984.13
14:35:54
1'968.40
09:56:53
1'978.27
25.03.2019
2'907.83
17:31:43
-0.30%
-8.680
2'925.16
14:35:54
2'901.97
09:56:53
2'916.51
25.03.2019
1'225.09
17:31:43
+0.10%
+1.240
1'227.02
15:53:57
1'214.34
09:56:58
1'223.85
25.03.2019
1'826.25
17:31:43
+0.46%
+8.390
1'829.13
15:53:57
1'810.23
09:56:58
1'817.86
25.03.2019
1'589.24
17:31:43
+0.91%
+14.290
1'595.17
14:29:34
1'559.71
09:25:43
1'574.95
25.03.2019
1'739.31
17:31:43
+0.91%
+15.640
1'745.80
14:29:34
1'706.99
09:25:43
1'723.67
25.03.2019
3'270.36
17:31:43
+1.14%
+36.74
3'270.88
17:20:00
3'238.11
09:03:00
3'233.62
25.03.2019
5'347.16
17:31:43
+1.14%
+60.08
5'348.00
17:20:00
5'294.43
09:03:00
5'287.08
25.03.2019
2'380.54
17:31:43
-0.09%
-2.160
2'398.41
09:05:40
2'376.42
15:11:36
2'382.70
25.03.2019
3'302.02
17:31:43
-0.09%
-3.010
3'326.81
09:05:40
3'296.32
15:11:36
3'305.03
25.03.2019
1'700.19
17:31:43
+1.83%
+30.48
1'700.19
17:31:43
1'673.11
09:08:57
1'669.71
25.03.2019
2'814.20
17:31:43
+1.83%
+50.45
2'814.20
17:31:43
2'769.38
09:08:57
2'763.75
25.03.2019
1'032.34
17:31:43
+0.01%
+0.060
1'035.59
11:05:06
1'028.35
09:56:44
1'032.28
25.03.2019
1'419.28
17:31:43
+0.01%
+0.090
1'423.75
11:05:06
1'413.80
09:56:44
1'419.19
25.03.2019
341.27
17:31:43
+0.19%
+0.650
342.29
11:40:07
340.45
09:40:31
340.62
25.03.2019
559.34
17:31:43
+0.19%
+1.060
561.02
11:40:07
557.99
09:40:31
558.28
25.03.2019
1'344.53
17:31:43
-0.42%
-5.690
1'354.97
14:40:04
1'342.87
09:15:01
1'350.22
25.03.2019
1'822.26
17:31:43
-0.42%
-7.710
1'836.41
14:40:04
1'820.00
09:15:01
1'829.97
25.03.2019
830.50
17:31:43
+0.69%
+5.660
831.98
12:02:02
824.99
09:05:54
824.84
25.03.2019
1'832.63
17:31:43
+0.69%
+12.490
1'835.89
12:02:02
1'820.46
09:05:54
1'820.14
25.03.2019
1'904.74
17:31:43
-0.74%
-14.210
1'926.88
10:38:11
1'904.74
17:31:43
1'918.95
25.03.2019
3'028.54
17:31:43
-0.74%
-22.600
3'063.74
10:38:11
3'028.54
17:31:43
3'051.14
25.03.2019
451.48
17:31:43
-0.33%
-1.500
455.07
14:35:59
449.30
09:20:58
452.98
25.03.2019
725.53
17:31:43
-0.33%
-2.410
731.30
14:35:59
722.03
09:20:58
727.94
25.03.2019
795.35
17:31:43
+0.14%
+1.140
800.34
13:29:59
792.88
09:17:59
794.21
25.03.2019
1'633.46
17:31:43
+0.14%
+2.340
1'643.71
13:29:59
1'628.40
09:17:59
1'631.12
25.03.2019
1'067.24
17:31:43
+0.75%
+7.910
1'071.47
13:23:43
1'061.15
09:17:53
1'059.33
25.03.2019
1'852.00
17:31:43
+0.75%
+13.720
1'859.34
13:23:43
1'841.43
09:17:53
1'838.28
25.03.2019
996.95
17:31:43
+0.33%
+3.310
999.06
09:03:00
983.47
09:23:58
993.64
25.03.2019
1'150.71
17:31:43
+0.33%
+3.830
1'153.14
09:03:00
1'135.14
09:23:58
1'146.88
25.03.2019
1'728.97
13.04.2018
1'728.97
13.04.2018
1'401.18
17:31:43
-0.76%
-10.694
1'413.85
09:11:36
1'397.92
17:08:58
1'411.88
25.03.2019
1'606.58
17:31:43
+0.14%
+2.281
1'614.67
11:50:29
1'604.10
16:41:58
1'604.29
25.03.2019
2'076.81
17:31:43
-0.55%
-11.470
2'087.95
14:35:31
2'073.56
17:08:58
2'088.28
25.03.2019
1'442.74
17:31:43
-0.55%
-7.967
1'450.48
14:35:31
1'440.49
17:08:58
1'450.71
25.03.2019
2'186.64
17:31:43
-0.43%
-9.350
2'201.08
09:11:36
2'182.92
17:08:58
2'195.99
25.03.2019
1'482.79
17:31:43
-0.43%
-6.339
1'492.58
09:11:36
1'480.26
17:08:58
1'489.13
25.03.2019
2'809.89
17:31:43
+0.14%
+3.990
2'824.05
11:50:29
2'805.56
16:41:58
2'805.90
25.03.2019
1'974.97
17:31:43
-0.76%
-15.070
1'992.82
09:11:36
1'970.37
17:08:58
1'990.04
25.03.2019

Top

Flop