Kursliste Aktien-Indices

Aktuell+/-HochTiefMonitor
8'788.47
13:01:25
+0.84%
+73.39
8'797.49
12:53:25
8'713.90
09:19:34
8'715.08
11.12.2018
1'258.99
13:01:25
+0.87%
+10.803
1'260.14
12:53:27
1'248.61
09:19:35
1'248.18
11.12.2018
2'040.55
13:01:25
+0.87%
+17.510
2'042.41
12:53:27
2'023.72
09:19:35
2'023.04
11.12.2018
2'204.68
13:01:25
+1.07%
+23.24
2'206.68
10:52:44
2'181.62
09:10:44
2'181.44
11.12.2018
3'109.24
13:01:25
+1.07%
+32.78
3'112.06
10:52:44
3'076.72
09:10:44
3'076.46
11.12.2018
17'981.13
13:01:25
+0.84%
+150.14
17'999.58
12:53:25
17'828.57
09:19:34
17'830.99
11.12.2018
0.030
11.12.2018
0.030
11.12.2018
0.040
11.12.2018
0.040
11.12.2018
3'859.75
13:01:25
+1.69%
+64.00
3'867.60
12:53:25
3'794.80
09:19:34
3'795.75
11.12.2018
3'368.90
13:01:25
-0.85%
-28.750
3'397.97
09:19:34
3'365.39
12:53:25
3'397.65
11.12.2018
914.68
13:01:25
-1.69%
-15.730
930.61
09:19:34
912.76
12:53:25
930.41
11.12.2018
3'996.81
13:01:25
+1.77%
+69.46
4'004.47
12:53:25
3'921.20
09:10:48
3'927.35
11.12.2018
3'064.69
13:01:25
-0.89%
-27.440
3'094.46
09:10:48
3'061.68
12:53:25
3'092.13
11.12.2018
719.20
13:01:25
-1.77%
-12.980
733.30
09:10:48
717.77
12:53:25
732.18
11.12.2018
1'348.78
13:01:25
+0.88%
+11.810
1'350.08
12:53:25
1'335.91
09:10:48
1'336.97
11.12.2018
2'111.72
13:01:25
+0.88%
+18.490
2'113.76
12:53:25
2'091.57
09:10:48
2'093.23
11.12.2018
10'271.43
12:59:55
+0.87%
+88.54
10'279.11
12:53:59
10'195.50
09:05:59
10'182.89
11.12.2018
570.88
12:59:55
+0.87%
+4.921
571.31
12:53:59
566.66
09:05:59
565.96
11.12.2018
23'501.60
12:59:48
+0.59%
+137.21
23'503.05
12:44:52
23'349.14
09:11:55
23'364.39
11.12.2018
14'439.42
12:59:55
+0.99%
+141.94
14'468.19
10:59:59
14'306.79
09:11:59
14'297.48
11.12.2018
9'766.08
12:59:55
+0.85%
+82.50
9'774.14
12:53:57
9'694.87
09:05:57
9'683.58
11.12.2018
15'612.96
12:59:55
+0.95%
+146.43
15'638.02
10:59:59
15'474.32
09:11:59
15'466.53
11.12.2018
10'246.29
12:59:55
+0.88%
+88.92
10'254.13
12:53:59
10'170.31
09:05:59
10'157.37
11.12.2018
1'363.33
12:59:48
+0.59%
+7.960
1'363.42
12:44:52
1'354.49
09:11:55
1'355.37
11.12.2018
887.21
12:59:55
+0.99%
+8.722
888.98
10:59:59
879.06
09:11:59
878.49
11.12.2018
532.47
12:59:55
+0.85%
+4.498
532.91
12:53:57
528.59
09:05:57
527.97
11.12.2018
1'288.06
12:59:55
+0.99%
+12.610
1'289.81
12:26:54
1'277.21
09:05:57
1'275.45
11.12.2018
1'906.60
11.12.2018
1'906.60
11.12.2018
331.75
12:59:55
+1.04%
+3.426
331.89
12:53:57
328.59
09:05:57
328.32
11.12.2018
4'438.11
12:59:55
+1.04%
+45.83
4'439.99
12:53:57
4'395.90
09:05:57
4'392.28
11.12.2018
314.75
12:59:48
+0.79%
+2.459
314.75
12:59:48
312.27
09:11:43
312.29
11.12.2018
3'991.15
12:59:48
+0.79%
+31.19
3'991.15
12:59:48
3'959.67
09:11:43
3'959.96
11.12.2018
3'710.13
12:59:52
+0.95%
+34.92
3'715.98
10:59:59
3'676.31
09:11:59
3'675.21
11.12.2018
11'797.81
12:59:30
+0.90%
+105.75
11'823.04
10:59:58
11'643.74
09:11:56
11'692.06
11.12.2018
12'238.79
12:59:55
+1.04%
+126.03
12'251.70
12:29:39
12'104.24
09:59:56
12'112.76
11.12.2018
12'546.64
12:59:55
+0.83%
+103.81
12'555.67
12:53:59
12'459.58
09:11:59
12'442.83
11.12.2018
756.88
12:59:30
+0.90%
+6.784
758.49
10:59:58
746.99
09:11:56
750.09
11.12.2018
684.27
12:59:55
+0.83%
+5.662
684.76
12:53:59
679.52
09:11:59
678.60
11.12.2018
717.06
12:59:55
+1.04%
+7.384
717.81
12:29:39
709.17
09:59:56
709.67
11.12.2018
898.89
12:59:55
+1.05%
+9.370
899.97
12:28:58
888.89
09:29:51
889.52
11.12.2018
2'044.94
12:59:55
+0.87%
+17.630
2'046.47
12:53:59
2'029.82
09:05:59
2'027.31
11.12.2018
127.22
12:59:55
+0.87%
+1.097
127.31
12:53:59
126.28
09:05:59
126.12
11.12.2018
2'453.31
12:59:38
+1.06%
+25.74
2'454.88
12:26:50
2'433.91
09:03:00
2'427.57
11.12.2018
1'428.98
12:59:38
+1.06%
+14.990
1'429.90
12:26:50
1'417.68
09:03:00
1'413.99
11.12.2018
361.34
12:54:03
+0.04%
+0.154
361.45
12:11:39
360.50
10:10:13
361.18
11.12.2018
161.82
12:54:03
+0.04%
+0.069
161.87
12:11:39
161.45
10:10:13
161.76
11.12.2018
43.57
18.03.2016
43.57
18.03.2016
55.20
18.03.2016
55.20
18.03.2016
2'651.27
12:59:43
+0.42%
+11.190
2'655.20
12:53:48
2'629.78
10:20:57
2'640.08
11.12.2018
3'933.70
12:59:43
+0.42%
+16.600
3'939.53
12:53:48
3'901.82
10:20:57
3'917.10
11.12.2018
354.60
12:52:25
+4.23%
+14.390
354.60
12:52:25
340.88
09:14:22
340.21
11.12.2018
398.24
12:52:25
+4.23%
+16.160
398.24
12:52:25
382.84
09:14:22
382.08
11.12.2018
1'776.71
12:59:52
+0.80%
+14.170
1'777.56
12:53:50
1'756.62
09:11:59
1'762.54
11.12.2018
2'619.36
12:59:52
+0.80%
+20.89
2'620.62
12:53:50
2'589.74
09:11:59
2'598.47
11.12.2018
1'192.55
12:59:55
+1.50%
+17.600
1'195.33
12:26:54
1'170.31
09:11:58
1'174.95
11.12.2018
1'770.97
12:59:55
+1.50%
+26.14
1'775.10
12:26:54
1'737.93
09:11:58
1'744.83
11.12.2018
2'026.66
12:48:06
+2.47%
+48.81
2'026.66
12:48:06
1'969.22
09:08:27
1'977.85
11.12.2018
2'218.04
12:48:06
+2.47%
+53.42
2'218.04
12:48:06
2'155.17
09:08:27
2'164.62
11.12.2018
2'955.31
12:59:52
+1.01%
+29.57
2'958.49
11:53:41
2'935.62
09:05:57
2'925.74
11.12.2018
4'831.12
12:59:52
+1.01%
+48.34
4'836.32
11:53:41
4'798.93
09:05:57
4'782.78
11.12.2018
2'245.80
12:59:32
+0.88%
+19.520
2'247.64
12:53:56
2'213.04
09:11:43
2'226.28
11.12.2018
3'115.13
12:59:32
+0.88%
+27.08
3'117.69
12:53:56
3'069.68
09:11:43
3'088.05
11.12.2018
1'575.96
12:59:55
+0.68%
+10.630
1'577.91
12:53:57
1'565.55
09:59:55
1'565.33
11.12.2018
2'536.77
12:59:55
+0.68%
+17.100
2'539.91
12:53:57
2'520.01
09:59:55
2'519.67
11.12.2018
971.33
12:58:26
+0.63%
+6.120
977.23
10:59:54
959.77
09:14:54
965.21
11.12.2018
1'335.40
12:58:26
+0.63%
+8.420
1'343.50
10:59:54
1'319.51
09:14:54
1'326.98
11.12.2018
395.73
12:53:33
+3.57%
+13.640
395.73
12:53:33
383.98
09:05:50
382.09
11.12.2018
633.71
12:53:33
+3.57%
+21.83
633.71
12:53:33
614.90
09:05:50
611.88
11.12.2018
1'319.16
12:47:07
-0.39%
-5.130
1'322.95
11:21:54
1'316.54
10:17:02
1'324.29
11.12.2018
1'787.87
12:47:07
-0.39%
-6.950
1'793.01
11:21:54
1'784.32
10:17:02
1'794.82
11.12.2018
854.76
12:59:14
+1.15%
+9.700
855.81
12:53:35
845.86
09:03:00
845.06
11.12.2018
1'886.17
12:59:14
+1.15%
+21.42
1'888.47
12:53:35
1'866.53
09:03:00
1'864.75
11.12.2018
1'991.04
12:58:44
+0.95%
+18.720
1'991.04
12:58:44
1'972.32
09:03:00
1'972.32
11.12.2018
3'165.76
12:58:44
+0.95%
+29.77
3'165.76
12:58:44
3'135.99
09:03:00
3'135.99
11.12.2018
453.02
12:59:55
+0.53%
+2.390
453.25
10:59:59
446.47
09:08:58
450.63
11.12.2018
727.61
12:59:55
+0.53%
+3.830
727.98
10:59:59
717.09
09:08:58
723.78
11.12.2018
724.68
12:59:55
+0.98%
+7.030
728.30
10:26:51
719.53
09:08:56
717.65
11.12.2018
1'488.34
12:59:55
+0.98%
+14.440
1'495.76
10:26:51
1'477.74
09:08:56
1'473.90
11.12.2018
995.90
12:59:38
+1.07%
+10.510
996.44
12:53:46
986.79
09:05:53
985.39
11.12.2018
1'727.83
12:59:38
+1.07%
+18.250
1'728.76
12:53:46
1'712.01
09:05:53
1'709.58
11.12.2018
891.92
12:59:45
+0.63%
+5.560
900.66
10:53:52
883.94
09:35:59
886.36
11.12.2018
1'029.47
12:59:45
+0.63%
+6.410
1'039.57
10:53:52
1'020.27
09:35:59
1'023.06
11.12.2018
1'728.97
13.04.2018
1'728.97
13.04.2018
1'303.08
12:54:03
+0.07%
+0.878
1'303.99
12:10:07
1'299.04
10:10:13
1'302.20
11.12.2018
1'521.19
12:59:38
+1.32%
+19.771
1'522.33
12:26:50
1'505.98
09:03:00
1'501.42
11.12.2018
1'939.32
12:59:38
+0.34%
+6.630
1'939.97
12:26:50
1'933.53
09:03:00
1'932.69
11.12.2018
1'352.51
12:59:38
+0.34%
+4.625
1'352.96
12:26:50
1'348.47
09:03:00
1'347.88
11.12.2018
2'038.27
12:59:38
+0.53%
+10.790
2'039.21
12:26:50
2'029.93
09:05:30
2'027.48
11.12.2018
1'388.25
12:59:38
+0.53%
+7.351
1'388.89
12:26:50
1'382.56
09:05:30
1'380.90
11.12.2018
2'660.56
12:59:38
+1.32%
+34.58
2'662.54
12:26:50
2'633.95
09:03:00
2'625.98
11.12.2018
1'824.00
12:54:03
+0.07%
+1.230
1'825.27
12:10:07
1'818.35
10:10:13
1'822.77
11.12.2018

Top

Flop