Kursliste Aktien-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
9'210.82
13:46:50
-0.41%
-37.67
9'244.71
09:03:06
9'208.00
11:42:04
- 9'248.49
1'323.139
13:46:51
-0.37%
-4.889
1'328.50
09:26:58
1'322.919
13:32:34
- 1'328.028
2'076.51
13:46:51
-0.37%
-7.68
2'084.93
09:26:58
2'076.17
13:32:34
- 2'084.19
2'507.729
13:46:51
+0.02%
+0.38
2'527.137
09:21:14
2'507.019
13:40:43
- 2'507.349
3'461.44
13:46:51
+0.02%
+0.53
3'488.23
09:21:14
3'460.46
13:40:43
- 3'460.91
18'214.77
13:46:50
-0.41%
-74.50
18'281.80
09:03:06
18'209.20
11:42:04
- 18'289.27
0.06
23.10.2017
-
-
-
-
-
-
- 0.06
0.06
23.10.2017
-
-
-
-
-
-
- 0.06
4'005.68
13:46:50
-0.81%
-32.82
4'035.28
09:03:06
4'003.22
11:42:04
- 4'038.50
3'449.82
13:46:50
+0.40%
+13.86
3'450.86
11:42:04
3'437.22
09:03:06
- 3'435.96
969.78
13:46:50
+0.81%
+7.78
970.36
11:41:58
962.73
09:03:06
- 962.00
4'655.99
13:46:51
-0.65%
-30.27
4'690.89
09:21:11
4'650.13
11:32:07
- 4'686.26
2'970.02
13:46:51
+0.32%
+9.47
2'971.87
11:32:07
2'959.00
09:21:11
- 2'960.55
684.23
13:46:51
+0.64%
+4.36
685.08
11:32:07
679.17
09:21:11
- 679.87
1'492.87
13:46:51
-0.32%
-4.85
1'498.44
09:21:11
1'491.93
11:32:07
- 1'497.72
2'264.27
13:46:51
-0.32%
-7.36
2'272.73
09:21:11
2'262.85
11:32:07
- 2'271.63
10'535.45
13:44:59
-0.33%
-35.41
10'576.39
09:26:59
10'533.42
13:32:57
- 10'570.86
604.293
13:44:59
-0.33%
-2.031
606.641
09:26:59
604.176
13:32:57
- 606.324
26'922.99
13:44:24
-0.07%
-19.78
26'997.92
09:20:54
26'882.64
10:20:54
- 26'942.77
15'990.38
13:44:54
+0.08%
+12.05
16'077.41
09:20:58
15'978.88
09:03:00
- 15'978.33
9'822.34
13:44:59
-0.43%
-42.12
9'860.13
09:03:00
9'819.45
11:41:58
- 9'864.46
17'350.98
13:44:54
+0.06%
+10.46
17'440.72
09:20:58
17'339.86
09:03:00
- 17'340.52
10'483.20
13:44:59
-0.34%
-35.78
10'524.18
09:26:59
10'481.14
13:32:57
- 10'518.98
1'593.499
13:44:24
-0.07%
-1.17
1'597.934
09:20:54
1'591.111
10:20:54
- 1'594.669
1'005.096
13:44:54
+0.08%
+0.757
1'010.567
09:20:58
1'004.373
09:03:00
- 1'004.339
553.901
13:44:59
-0.43%
-2.375
556.032
09:03:00
553.738
11:41:58
- 556.276
1'323.07
13:44:59
-0.49%
-6.57
1'328.42
09:26:59
1'322.27
11:35:57
- 1'329.64
1'913.41
23.10.2017
-
-
-
-
-
-
- 1'913.41
333.529
13:44:47
-0.30%
-0.991
334.744
09:32:59
333.496
13:41:48
- 334.52
4'375.23
13:44:47
-0.30%
-13.00
4'391.16
09:32:59
4'374.80
13:41:48
- 4'388.23
345.111
13:43:58
+0.01%
+0.029
346.031
11:05:41
344.739
11:59:55
- 345.082
4'310.96
13:43:58
+0.01%
+0.36
4'322.45
11:05:41
4'306.31
11:59:55
- 4'310.60
4'155.38
13:44:54
-0.00%
-0.05
4'178.79
09:20:58
4'155.14
09:03:00
- 4'155.43
16'416.46
13:44:58
+2.03%
+326.26
16'489.36
10:53:58
16'111.24
09:03:00
- 16'090.20
11'366.52
13:44:58
+0.36%
+41.03
11'393.60
10:20:51
11'314.94
09:03:00
- 11'325.49
13'120.76
13:44:59
-0.48%
-62.75
13'181.84
09:26:59
13'117.60
13:29:56
- 13'183.51
1'069.794
13:44:58
+2.03%
+21.261
1'074.544
10:53:58
1'049.904
09:03:00
- 1'048.533
738.463
13:44:59
-0.48%
-3.531
741.90
09:26:59
738.285
13:29:56
- 741.994
687.192
13:44:58
+0.36%
+2.481
688.829
10:20:51
684.074
09:03:00
- 684.711
839.383
13:44:47
-0.01%
-0.114
842.263
10:20:27
835.507
09:08:56
- 839.497
2'097.50
13:44:59
-0.33%
-7.05
2'105.65
09:26:59
2'097.09
13:32:57
- 2'104.55
134.662
13:44:59
-0.34%
-0.453
135.185
09:26:59
134.636
13:32:57
- 135.115
2'349.39
13:44:19
+0.16%
+3.74
2'355.00
09:25:49
2'346.98
09:03:00
- 2'345.65
1'422.46
13:44:19
+0.16%
+2.26
1'425.86
09:25:49
1'421.01
09:03:00
- 1'420.20
372.462
13:41:12
-0.32%
-1.192
373.577
10:59:41
372.419
13:27:58
- 373.654
172.692
13:41:12
-0.32%
-0.553
173.209
10:59:41
172.672
13:27:58
- 173.245
43.57
18.03.2016
-
-
-
-
-
-
- 43.57
55.20
18.03.2016
-
-
-
-
-
-
- 55.20
2'705.01
13:44:46
+0.11%
+2.97
2'705.01
13:44:46
2'696.10
09:08:56
- 2'702.04
3'912.00
13:44:46
+0.11%
+4.30
3'912.00
13:44:46
3'899.11
09:08:56
- 3'907.70
484.56
13:28:07
+0.02%
+0.10
486.60
10:09:57
480.64
09:46:30
- 484.46
540.99
13:28:07
+0.02%
+0.12
543.27
10:09:57
536.61
09:46:30
- 540.87
2'134.99
13:44:57
+0.12%
+2.51
2'138.39
09:26:36
2'128.27
10:11:44
- 2'132.48
3'065.55
13:44:57
+0.12%
+3.60
3'070.43
09:26:36
3'055.91
10:11:44
- 3'061.95
1'512.90
13:44:49
-0.53%
-8.05
1'523.77
09:26:53
1'512.00
12:08:50
- 1'520.95
2'183.82
13:44:49
-0.53%
-11.63
2'199.52
09:26:53
2'182.53
12:08:50
- 2'195.45
2'518.31
13:41:25
+0.14%
+3.62
2'524.49
09:14:52
2'496.52
09:04:12
- 2'514.69
2'711.71
13:41:25
+0.14%
+3.90
2'718.36
09:14:52
2'688.24
09:04:12
- 2'707.81
2'880.52
13:44:59
+0.32%
+9.29
2'891.62
12:38:34
2'877.02
09:03:00
- 2'871.23
4'572.16
13:44:59
+0.32%
+14.74
4'589.77
12:38:34
4'566.61
09:03:00
- 4'557.42
3'024.45
13:44:58
+0.01%
+0.34
3'031.36
09:11:44
3'015.15
10:08:28
- 3'024.11
4'107.96
13:44:58
+0.01%
+0.46
4'117.35
09:11:44
4'095.33
10:08:28
- 4'107.50
1'493.68
13:44:47
-1.17%
-17.65
1'506.79
09:03:00
1'492.97
13:32:48
- 1'511.33
2'325.21
13:44:47
-1.17%
-27.47
2'345.61
09:03:00
2'324.10
13:32:48
- 2'352.68
1'286.18
13:44:53
+0.03%
+0.36
1'288.88
09:22:30
1'283.91
10:38:53
- 1'285.82
1'718.93
13:44:53
+0.03%
+0.50
1'722.52
09:22:30
1'715.89
10:38:53
- 1'718.43
450.96
13:43:12
-0.02%
-0.07
451.35
09:06:28
449.60
11:31:34
- 451.03
700.58
13:43:12
-0.02%
-0.11
701.19
09:06:28
698.48
11:31:34
- 700.69
1'301.76
13:42:43
-0.24%
-3.12
1'306.13
10:21:08
1'295.59
10:00:44
- 1'304.88
1'740.15
13:42:43
-0.24%
-4.17
1'745.99
10:21:08
1'731.91
10:00:44
- 1'744.32
865.10
13:44:55
-0.02%
-0.14
868.53
09:14:47
861.77
10:50:16
- 865.24
1'818.93
13:44:55
-0.02%
-0.31
1'826.14
09:14:47
1'811.93
10:50:16
- 1'819.24
1'709.61
13:43:33
+0.04%
+0.75
1'709.61
12:40:05
1'696.82
09:03:00
- 1'708.86
2'642.67
13:43:33
+0.04%
+1.16
2'642.67
12:40:05
2'622.91
09:03:00
- 2'641.51
608.08
13:44:58
+0.24%
+1.43
609.01
09:05:58
605.12
09:41:56
- 606.65
948.12
13:44:58
+0.24%
+2.23
949.58
09:05:58
943.50
09:41:56
- 945.89
718.18
13:44:34
-0.26%
-1.88
720.71
09:20:52
716.69
10:44:29
- 720.06
1'400.14
13:44:34
-0.26%
-3.66
1'405.06
09:20:52
1'397.22
10:44:29
- 1'403.80
1'087.32
13:44:19
-0.23%
-2.56
1'092.65
09:25:49
1'086.86
12:29:56
- 1'089.88
1'827.83
13:44:19
-0.24%
-4.31
1'836.80
09:25:49
1'827.05
12:29:56
- 1'832.14
1'099.72
13:44:54
+1.20%
+13.09
1'130.62
09:14:58
1'090.86
09:03:00
- 1'086.63
1'256.91
13:44:54
+1.20%
+14.96
1'292.22
09:14:58
1'246.79
09:03:00
- 1'241.95
1'778.47
13:12:58
-0.14%
-2.578985
1'781.05
06:00:18
1'773.03
12:55:32
- 1'781.05
1'358.015
13:32:13
-0.35%
-4.753
1'364.028
10:59:41
1'357.679
13:27:58
- 1'362.768
1'502.116
13:44:19
+0.20%
+3.037
1'506.189
09:25:49
1'500.412
09:03:00
- 1'499.079
1'957.40
13:44:19
-0.19%
-3.63
1'962.43
09:32:57
1'957.38
13:28:08
- 1'961.03
1'414.783
13:44:19
-0.19%
-2.628
1'418.418
09:32:57
1'414.772
13:28:08
- 1'417.411
2'003.32
13:44:19
-0.15%
-3.04
2'010.08
09:32:57
2'003.22
13:28:08
- 2'006.36
1'418.459
13:44:19
-0.15%
-2.15
1'423.243
09:32:57
1'418.386
13:28:08
- 1'420.609
2'523.60
13:44:19
+0.20%
+5.10
2'530.44
09:25:49
2'520.74
09:03:00
- 2'518.50
1'829.85
13:32:13
-0.35%
-6.41
1'837.95
10:59:41
1'829.40
13:27:58
- 1'836.26

Top

Flop