Kursliste Aktien-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'990.34
17:30:41
+0.59%
+52.44
9'023.15
11:42:19
8'961.57
09:04:52
- 8'937.90
1'285.713
17:30:41
+0.66%
+8.427
1'289.761
11:42:20
1'280.578
09:04:52
- 1'277.286
2'015.82
17:30:41
+0.66%
+13.21
2'022.17
11:42:20
2'007.77
09:04:52
- 2'002.61
2'363.928
17:30:41
+1.16%
+27.127
2'365.733
16:20:00
2'340.172
09:13:58
- 2'336.801
3'258.00
17:30:41
+1.16%
+37.39
3'260.49
16:20:00
3'225.26
09:13:58
- 3'220.61
17'761.78
17:30:41
+0.59%
+103.62
17'826.59
11:42:19
17'704.94
09:04:52
- 17'658.16
0.06
17:30:41
-14.29%
-0.01
0.12
09:04:04
0.01
17:30:41
- 0.07
0.06
17:30:41
0.00%
0.00
0.06
17:30:41
0.06
17:30:41
- 0.06
3'808.49
17:30:41
+1.18%
+44.26
3'836.12
11:42:19
3'784.25
09:04:52
- 3'764.23
3'557.12
17:30:41
-0.59%
-21.14
3'568.63
09:04:52
3'543.98
11:42:19
- 3'578.26
1'030.96
17:30:41
-1.18%
-12.31
1'037.68
09:04:52
1'023.30
11:42:19
- 1'043.27
4'283.74
17:30:41
+1.48%
+62.59
4'297.84
14:58:36
4'236.78
09:04:52
- 4'221.15
3'114.54
17:30:41
-0.74%
-23.36
3'131.99
09:04:52
3'109.30
14:58:36
- 3'137.90
752.66
17:30:41
-1.49%
-11.36
761.16
09:04:52
750.11
14:58:36
- 764.02
1'433.33
17:30:41
+0.74%
+10.53
1'435.71
14:58:36
1'425.42
09:04:52
- 1'422.80
2'171.64
17:30:41
+0.74%
+15.96
2'175.24
14:58:36
2'159.65
09:04:52
- 2'155.68
10'231.40
17:30:41
+0.62%
+63.09
10'260.62
11:41:58
10'196.88
09:03:00
- 10'168.31
587.386
17:30:41
+0.62%
+3.622
589.063
11:41:58
585.403
09:03:00
- 583.764
26'343.19
17:30:41
+0.17%
+45.78
26'358.60
16:59:56
26'271.80
09:17:57
- 26'297.41
15'277.76
17:30:41
+0.78%
+118.86
15'292.12
16:17:58
15'172.27
09:11:56
- 15'158.90
9'569.51
17:30:41
+0.60%
+56.86
9'603.46
11:41:58
9'542.15
09:03:00
- 9'512.65
16'618.87
17:30:41
+0.72%
+118.70
16'633.09
16:17:58
16'511.93
09:11:59
- 16'500.17
10'179.13
17:30:41
+0.63%
+63.67
10'209.06
11:41:58
10'144.54
09:03:00
- 10'115.46
1'559.54
17:30:41
+0.17%
+2.71
1'560.452
16:59:56
1'555.314
09:17:57
- 1'556.83
961.348
17:30:41
+0.78%
+7.479
962.252
16:17:58
954.71
09:11:56
- 953.869
540.122
17:30:41
+0.60%
+3.21
542.038
11:41:58
538.578
09:03:00
- 536.912
1'286.27
17:30:41
+0.50%
+6.43
1'290.09
11:41:58
1'282.15
09:03:00
- 1'279.84
1'848.69
17:42:48
+0.50%
+9.24
1'848.69
17:42:48
1'848.69
17:42:48
- 1'839.45
309.127
17:30:41
+1.34%
+4.083
309.693
16:20:54
306.849
09:17:53
- 305.044
4'055.12
17:30:41
+1.34%
+53.56
4'062.55
16:20:54
4'025.24
09:17:53
- 4'001.56
327.33
17:30:41
+1.11%
+3.592
328.129
16:20:54
324.872
09:17:53
- 323.738
4'088.84
17:30:41
+1.11%
+44.86
4'098.83
16:20:54
4'058.14
09:17:53
- 4'043.98
3'965.76
17:30:41
+0.76%
+30.10
3'968.96
16:17:58
3'938.30
09:11:59
- 3'935.66
15'373.58
17:30:41
+0.41%
+62.18
15'412.39
09:59:47
15'307.43
09:17:53
- 15'311.40
11'450.22
17:30:41
+0.27%
+30.97
11'450.22
17:30:41
11'359.99
15:56:49
- 11'419.25
12'645.16
17:30:41
+0.69%
+87.27
12'692.47
11:41:58
12'602.29
09:03:00
- 12'557.89
1'001.983
17:30:41
+0.41%
+4.052
1'004.513
09:59:47
997.672
09:17:53
- 997.931
712.475
17:30:41
+0.69%
+4.917
715.14
11:41:58
710.06
09:03:00
- 707.558
692.27
17:30:41
+0.27%
+1.872
692.27
17:30:41
686.815
15:56:49
- 690.398
859.265
17:30:41
+0.24%
+2.081
859.265
17:30:41
850.973
15:56:48
- 857.184
2'036.97
17:30:41
+0.62%
+12.56
2'042.78
11:41:58
2'030.09
09:03:00
- 2'024.41
130.894
17:30:41
+0.62%
+0.807
131.268
11:41:58
130.453
09:03:00
- 130.087
2'425.32
17:30:41
+0.13%
+3.06
2'428.44
12:29:43
2'418.56
09:37:33
- 2'422.26
1'468.44
17:30:41
+0.13%
+1.86
1'470.33
12:29:43
1'464.34
09:37:33
- 1'466.58
386.056
17:30:41
+0.07%
+0.26
386.056
17:30:41
384.939
16:58:15
- 385.796
179.482
17:30:41
+0.07%
+0.121
179.482
17:30:41
178.962
16:58:15
- 179.361
43.57
18.03.2016
-
-
-
-
-
-
- 43.57
55.20
18.03.2016
-
-
-
-
-
-
- 55.20
2'472.68
17:30:41
+0.77%
+18.93
2'482.55
11:44:58
2'453.22
09:03:00
- 2'453.75
3'563.79
17:30:41
+0.77%
+27.28
3'578.01
11:44:58
3'535.75
09:03:00
- 3'536.51
458.94
17:30:41
-1.08%
-4.99
465.35
09:58:54
458.94
17:30:41
- 463.93
512.38
17:30:41
-1.08%
-5.58
519.54
09:58:54
512.38
17:30:41
- 517.96
2'072.24
17:30:41
+0.36%
+7.51
2'082.61
11:59:45
2'052.69
09:11:54
- 2'064.73
2'975.45
17:30:41
+0.36%
+10.79
2'990.35
11:59:45
2'947.39
09:11:54
- 2'964.66
1'408.96
17:30:41
+0.56%
+7.86
1'410.85
11:38:57
1'401.60
09:03:00
- 1'401.10
2'032.98
17:30:41
+0.56%
+11.33
2'035.71
11:38:57
2'022.37
09:03:00
- 2'021.65
2'130.55
17:30:41
+0.01%
+0.29
2'142.05
10:32:47
2'114.68
09:16:02
- 2'130.26
2'294.16
17:30:41
+0.01%
+0.32
2'306.54
10:32:47
2'277.07
09:16:02
- 2'293.84
2'847.55
17:30:41
+0.36%
+10.21
2'874.01
11:38:55
2'847.29
09:03:00
- 2'837.34
4'519.82
17:30:41
+0.36%
+16.21
4'561.82
11:38:55
4'519.41
09:03:00
- 4'503.61
2'758.66
17:30:41
+0.56%
+15.41
2'776.12
15:56:32
2'744.32
09:56:51
- 2'743.25
3'690.97
17:30:41
+0.56%
+20.62
3'714.33
15:56:32
3'671.79
09:56:51
- 3'670.35
1'472.68
17:30:41
+1.00%
+14.64
1'476.50
10:29:59
1'467.52
14:20:56
- 1'458.04
2'292.52
17:30:41
+1.00%
+22.80
2'298.47
10:29:59
2'284.48
14:20:56
- 2'269.72
1'299.42
17:30:41
+0.91%
+11.77
1'308.05
15:29:49
1'288.81
09:19:19
- 1'287.65
1'736.62
17:30:41
+0.91%
+15.73
1'748.15
15:29:49
1'722.43
09:19:19
- 1'720.89
500.90
17:30:41
-0.85%
-4.31
504.28
12:55:56
500.90
17:30:41
- 505.21
778.17
17:30:41
-0.85%
-6.69
783.41
12:55:56
778.17
17:30:41
- 784.86
1'197.37
17:30:41
-0.37%
-4.47
1'203.95
14:23:52
1'190.67
09:03:00
- 1'201.84
1'600.60
17:30:41
-0.37%
-5.98
1'609.40
14:23:52
1'591.65
09:03:00
- 1'606.58
819.34
17:30:41
+1.35%
+10.94
819.53
16:20:40
808.07
09:03:00
- 808.40
1'722.73
17:30:41
+1.35%
+23.01
1'723.13
16:20:40
1'699.02
09:03:00
- 1'699.72
1'697.55
17:30:41
+0.38%
+6.40
1'703.05
12:29:44
1'690.07
09:03:00
- 1'691.15
2'624.04
17:30:41
+0.38%
+9.89
2'632.55
12:29:44
2'612.48
09:03:00
- 2'614.15
590.50
17:30:41
+0.24%
+1.40
592.17
15:20:58
587.90
10:44:54
- 589.10
920.70
17:30:41
+0.24%
+2.18
923.32
15:20:58
916.66
10:44:54
- 918.52
712.12
17:30:41
+0.33%
+2.33
714.26
15:17:58
708.31
09:03:00
- 709.79
1'388.31
17:30:41
+0.33%
+4.54
1'392.48
15:17:58
1'380.88
09:03:00
- 1'383.77
1'050.17
17:30:41
+0.50%
+5.27
1'050.46
16:59:30
1'044.00
09:37:33
- 1'044.90
1'765.38
17:30:41
+0.50%
+8.87
1'765.87
16:59:30
1'755.00
09:37:33
- 1'756.51
1'041.82
17:30:41
+1.15%
+11.81
1'047.33
14:26:36
1'026.62
09:11:50
- 1'030.01
1'185.15
17:30:41
+1.15%
+13.44
1'191.42
14:26:36
1'167.86
09:11:50
- 1'171.71
1'962.34
18:57:29
+0.11%
+2.138024
1'963.38
14:21:55
1'960.21
06:00:17
- 1'960.21
1'413.89
17:30:41
+0.08%
+1.07
1'414.845
09:50:56
1'409.601
16:58:15
- 1'412.82
1'550.971
17:30:41
+0.12%
+1.801
1'553.115
12:29:43
1'546.593
09:37:33
- 1'549.17
2'026.21
17:30:41
+0.08%
+1.71
2'026.56
11:49:41
2'022.19
16:59:21
- 2'024.50
1'467.366
17:30:41
+0.08%
+1.236
1'467.621
11:49:41
1'464.452
16:59:21
- 1'466.13
2'077.25
17:30:41
+0.09%
+1.87
2'078.48
11:38:53
2'073.19
16:59:21
- 2'075.38
1'472.423
17:30:41
+0.09%
+1.327
1'473.298
11:38:53
1'469.547
16:59:21
- 1'471.096
2'605.68
17:30:41
+0.12%
+3.03
2'609.28
12:29:43
2'598.32
09:37:33
- 2'602.65
1'901.84
17:30:41
+0.08%
+1.44
1'903.12
09:50:56
1'896.07
16:58:15
- 1'900.40

Top

Flop