Kursliste Aktien-Indices

Aktuell+/-HochTiefMonitor
10'811.79
17:19:21
+0.98%
+105.20
10'855.99
15:59:24
10'704.38
09:06:09
10'706.59
01.03.2021
1'541.80
17:19:20
+0.92%
+14.009
1'548.04
16:03:33
1'528.25
09:06:09
1'527.79
01.03.2021
2'660.96
17:19:20
+0.92%
+24.17
2'671.74
16:03:33
2'637.57
09:06:09
2'636.79
01.03.2021
2'961.77
17:19:20
+0.61%
+18.077
2'982.28
11:42:07
2'950.54
09:02:16
2'943.70
01.03.2021
4'383.62
17:19:21
+0.61%
+26.75
4'413.98
11:42:07
4'367.00
09:02:16
4'356.87
01.03.2021
23'661.71
17:19:20
+0.98%
+230.25
23'758.44
15:59:24
23'426.62
09:06:09
23'431.46
01.03.2021
0.040
01.03.2021
0.040
01.03.2021
0.040
01.03.2021
0.040
01.03.2021
6'294.24
17:19:21
+1.97%
+121.44
6'345.20
15:59:24
6'170.37
09:06:09
6'172.80
01.03.2021
2'301.95
17:19:21
-0.99%
-22.940
2'325.28
09:06:09
2'292.35
15:59:24
2'324.89
01.03.2021
403.42
17:19:20
-1.97%
-8.110
411.68
09:06:09
400.02
15:59:24
411.53
01.03.2021
7'119.44
17:19:21
+1.85%
+129.64
7'182.84
15:59:24
6'994.09
09:02:17
6'989.80
01.03.2021
1'968.10
17:19:21
-0.93%
-18.480
1'985.91
09:02:17
1'959.09
15:59:24
1'986.58
01.03.2021
276.83
17:19:20
-1.86%
-5.240
281.89
09:02:17
274.27
15:59:24
282.07
01.03.2021
1'747.00
17:19:20
+0.93%
+16.040
1'754.85
15:59:24
1'731.48
09:02:17
1'730.96
01.03.2021
2'922.00
17:19:20
+0.93%
+26.82
2'935.13
15:59:24
2'896.04
09:02:17
2'895.18
01.03.2021
13'482.05
17:18:00
+0.89%
+118.51
13'529.44
16:03:00
13'371.28
09:06:00
13'363.54
01.03.2021
704.34
17:18:00
+0.89%
+6.191
706.82
16:03:00
698.56
09:06:00
698.15
01.03.2021
29'729.12
17:18:00
-0.15%
-44.850
29'828.81
11:27:00
29'699.80
09:09:00
29'773.97
01.03.2021
20'692.77
17:18:00
+0.39%
+80.19
20'851.24
11:42:00
20'666.43
09:03:00
20'612.58
01.03.2021
12'583.13
17:18:00
+1.03%
+128.29
12'626.30
16:21:00
12'455.95
09:06:00
12'454.84
01.03.2021
22'080.99
17:18:00
+0.34%
+74.93
22'238.93
11:42:00
22'054.87
09:03:00
22'006.06
01.03.2021
13'462.11
17:18:00
+0.91%
+120.94
13'510.15
16:03:00
13'349.59
09:06:00
13'341.17
01.03.2021
1'652.87
17:18:00
-0.15%
-2.493
1'658.41
11:27:00
1'651.24
09:09:00
1'655.36
01.03.2021
1'208.96
17:18:00
+0.39%
+4.685
1'218.22
11:42:00
1'207.42
09:03:00
1'204.27
01.03.2021
643.08
17:18:00
+1.03%
+6.557
645.29
16:21:00
636.58
09:06:00
636.52
01.03.2021
1'651.67
17:18:00
+1.05%
+17.240
1'658.28
16:09:00
1'633.91
09:03:00
1'634.43
01.03.2021
2'650.49
01.03.2021
2'650.49
01.03.2021
470.07
17:18:00
+0.81%
+3.754
472.30
15:21:00
467.12
10:21:00
466.32
01.03.2021
6'506.48
17:18:00
+0.81%
+51.97
6'537.29
15:21:00
6'465.57
10:21:00
6'454.51
01.03.2021
463.53
17:18:00
+0.70%
+3.221
464.03
16:09:00
459.83
10:21:00
460.31
01.03.2021
6'043.53
17:18:00
+0.70%
+42.00
6'050.05
16:09:00
5'995.29
10:21:00
6'001.53
01.03.2021
5'243.16
17:18:00
+0.39%
+20.30
5'278.51
11:42:00
5'233.65
09:03:00
5'222.86
01.03.2021
15'034.30
17:18:00
-1.52%
-232.720
15'259.74
11:54:00
15'031.96
16:48:00
15'267.02
01.03.2021
15'481.19
17:18:00
+0.36%
+56.12
15'641.94
12:09:00
15'403.75
09:06:00
15'425.07
01.03.2021
16'579.77
17:18:00
+0.99%
+162.55
16'639.81
16:21:00
16'433.08
09:06:00
16'417.22
01.03.2021
917.94
17:18:00
-1.52%
-14.209
931.70
11:54:00
917.80
16:48:00
932.15
01.03.2021
849.83
17:18:00
+0.99%
+8.331
852.91
16:21:00
842.31
09:06:00
841.50
01.03.2021
854.26
17:18:00
+0.36%
+3.096
863.13
12:09:00
849.99
09:06:00
851.17
01.03.2021
1'072.34
17:18:00
+0.53%
+5.636
1'083.07
12:09:00
1'065.50
09:06:00
1'066.70
01.03.2021
2'684.14
17:18:00
+0.89%
+23.60
2'693.57
16:03:00
2'662.08
09:06:00
2'660.54
01.03.2021
156.96
17:18:00
+0.89%
+1.379
157.51
16:03:00
155.67
09:06:00
155.58
01.03.2021
2'935.29
17:18:00
+0.06%
+1.660
2'956.21
12:03:00
2'933.04
09:06:00
2'933.63
01.03.2021
1'587.04
17:18:00
+0.06%
+0.900
1'598.35
12:03:00
1'585.82
09:06:00
1'586.14
01.03.2021
477.70
17:18:00
+0.25%
+1.211
478.14
15:33:00
475.10
09:03:00
476.49
01.03.2021
202.38
17:18:00
+0.25%
+0.513
202.57
15:33:00
201.28
09:03:00
201.87
01.03.2021
3'868.19
17:18:00
+0.77%
+29.54
3'886.50
16:15:00
3'842.34
09:33:00
3'838.65
01.03.2021
5'992.47
17:18:00
+0.77%
+45.77
6'020.83
16:15:00
5'952.43
09:33:00
5'946.70
01.03.2021
250.34
17:18:00
-0.47%
-1.190
252.92
11:21:00
248.65
09:15:00
251.53
01.03.2021
287.64
17:18:00
-0.47%
-1.370
290.61
11:21:00
285.70
09:15:00
289.01
01.03.2021
2'745.32
17:18:00
+1.92%
+51.71
2'759.72
16:00:00
2'687.01
09:06:00
2'693.61
01.03.2021
4'288.51
17:18:00
+1.92%
+80.79
4'310.99
16:00:00
4'197.42
09:06:00
4'207.72
01.03.2021
1'650.99
17:18:00
+0.57%
+9.390
1'663.02
13:15:00
1'642.41
09:03:00
1'641.60
01.03.2021
2'621.15
17:18:00
+0.57%
+14.910
2'640.25
13:15:00
2'607.52
09:03:00
2'606.24
01.03.2021
2'029.66
17:18:00
-2.51%
-52.310
2'086.55
11:42:00
2'029.66
17:18:00
2'081.97
01.03.2021
2'256.37
17:18:00
-2.51%
-58.160
2'319.61
11:42:00
2'256.37
17:18:00
2'314.53
01.03.2021
3'382.51
17:18:00
+1.12%
+37.36
3'393.70
12:09:00
3'350.46
09:06:00
3'345.15
01.03.2021
5'812.30
17:18:00
+1.12%
+64.21
5'831.52
12:09:00
5'757.22
09:06:00
5'748.09
01.03.2021
2'813.24
17:18:00
+0.17%
+4.700
2'825.00
12:57:00
2'787.02
09:27:00
2'808.54
01.03.2021
4'081.67
17:18:00
+0.17%
+6.820
4'098.73
12:57:00
4'043.62
09:27:00
4'074.85
01.03.2021
1'877.23
17:18:00
+0.84%
+15.700
1'888.04
15:39:00
1'864.06
09:06:00
1'861.53
01.03.2021
3'201.56
17:18:00
+0.84%
+26.77
3'220.01
15:39:00
3'179.10
09:06:00
3'174.79
01.03.2021
1'295.77
17:18:00
-1.60%
-21.030
1'335.90
10:48:00
1'295.77
17:18:00
1'316.80
01.03.2021
1'880.62
17:18:00
-1.60%
-30.520
1'938.86
10:48:00
1'880.62
17:18:00
1'911.14
01.03.2021
245.43
17:18:00
-2.42%
-6.080
250.70
15:33:00
243.78
11:45:00
251.51
01.03.2021
419.48
17:18:00
-2.42%
-10.390
428.48
15:33:00
416.66
11:45:00
429.87
01.03.2021
1'403.48
17:18:00
-1.00%
-14.160
1'411.86
14:27:00
1'392.31
11:42:00
1'417.64
01.03.2021
1'947.97
17:18:00
-1.00%
-19.660
1'959.61
14:27:00
1'932.47
11:42:00
1'967.63
01.03.2021
857.56
17:18:00
+0.76%
+6.450
859.59
09:24:00
853.32
09:03:00
851.11
01.03.2021
2'074.04
17:18:00
+0.76%
+15.600
2'078.94
09:24:00
2'063.79
09:03:00
2'058.44
01.03.2021
2'707.55
17:18:00
+0.02%
+0.550
2'735.18
10:30:00
2'707.55
15:54:00
2'707.00
01.03.2021
4'552.92
17:18:00
+0.02%
+0.930
4'599.38
10:30:00
4'552.92
15:54:00
4'551.99
01.03.2021
415.10
17:18:00
+0.39%
+1.630
415.92
16:12:00
413.76
09:03:00
413.47
01.03.2021
715.63
17:18:00
+0.39%
+2.810
717.05
16:12:00
713.32
09:03:00
712.82
01.03.2021
847.02
17:18:00
+2.23%
+18.450
848.55
15:06:00
826.79
09:03:00
828.57
01.03.2021
1'957.32
17:18:00
+2.23%
+42.61
1'960.87
15:06:00
1'910.59
09:03:00
1'914.71
01.03.2021
1'549.52
17:18:00
+0.20%
+3.140
1'553.38
16:21:00
1'539.48
09:06:00
1'546.38
01.03.2021
2'917.74
17:18:00
+0.20%
+5.920
2'925.01
16:21:00
2'898.83
09:06:00
2'911.82
01.03.2021
1'480.02
17:18:00
-0.02%
-0.370
1'511.69
11:24:00
1'478.58
17:03:00
1'480.39
01.03.2021
1'742.09
17:18:00
-0.02%
-0.430
1'779.36
11:24:00
1'740.39
17:03:00
1'742.52
01.03.2021
1'665.85
17:18:00
+0.39%
+6.433
1'670.38
14:33:00
1'656.97
09:03:00
1'659.42
01.03.2021
1'672.34
17:18:00
+0.14%
+2.366
1'686.58
11:57:00
1'670.82
16:30:00
1'669.97
01.03.2021
2'497.04
17:18:00
+0.20%
+5.060
2'500.69
15:33:00
2'486.68
09:03:00
2'491.98
01.03.2021
1'638.11
17:18:00
+0.20%
+3.317
1'640.50
15:33:00
1'631.31
09:03:00
1'634.79
01.03.2021
2'631.22
17:18:00
+0.30%
+7.970
2'640.07
12:36:00
2'621.63
09:03:00
2'623.25
01.03.2021
1'681.67
17:18:00
+0.30%
+5.090
1'687.33
12:36:00
1'675.55
09:03:00
1'676.58
01.03.2021
3'162.08
17:18:00
+0.14%
+4.480
3'189.00
11:57:00
3'159.20
16:30:00
3'157.60
01.03.2021
2'463.30
17:18:00
+0.39%
+9.520
2'469.99
14:33:00
2'450.15
09:03:00
2'453.78
01.03.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

Derzeit keine Top-Instrumente verfügbar.
Märkte eröffnen in Kürze.

Flop

Derzeit keine Top-Instrumente verfügbar.
Märkte eröffnen in Kürze.