Kursliste Aktien-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
9'059.53
17:30:04
+0.62%
+55.62
9'072.43
17:19:53
9'010.93
09:05:06
- 9'003.91
1'314.578
17:30:04
+0.67%
+8.695
1'316.342
17:19:53
1'306.99
09:05:07
- 1'305.883
2'128.60
17:30:04
+0.67%
+14.08
2'131.46
17:19:53
2'116.31
09:05:07
- 2'114.52
2'660.356
17:30:04
+1.06%
+27.909
2'667.209
14:24:00
2'636.437
09:06:00
- 2'632.447
3'748.20
17:30:04
+1.06%
+39.32
3'757.86
14:24:00
3'714.50
09:06:00
- 3'708.88
18'516.21
17:30:04
+0.62%
+113.67
18'542.58
17:19:53
18'416.89
09:05:06
- 18'402.54
0.03
17:30:04
-25.00%
-0.01
0.10
09:08:44
0.01
15:32:14
- 0.04
0.03
17:30:04
0.00%
0.00
0.03
17:30:04
0.03
17:30:04
- 0.03
4'109.56
17:30:04
+1.24%
+50.39
4'121.20
17:19:53
4'065.75
09:05:06
- 4'059.17
3'307.68
17:30:04
-0.63%
-20.97
3'325.65
09:05:06
3'302.91
17:19:53
- 3'328.65
885.16
17:30:04
-1.25%
-11.24
894.84
09:05:06
882.59
17:19:53
- 896.40
4'801.72
17:30:04
+1.37%
+65.12
4'816.10
16:09:43
4'750.86
09:05:06
- 4'736.60
2'838.31
17:30:04
-0.70%
-19.91
2'853.66
09:05:06
2'833.97
16:09:43
- 2'858.22
620.15
17:30:04
-1.39%
-8.72
626.90
09:05:06
618.24
16:09:35
- 628.87
1'475.98
17:30:04
+0.68%
+10.03
1'478.20
16:09:35
1'468.11
09:05:06
- 1'465.95
2'308.35
17:30:04
+0.68%
+15.69
2'311.83
16:09:43
2'296.04
09:05:06
- 2'292.66
10'791.15
17:30:04
+0.65%
+69.57
10'803.97
17:20:28
10'740.14
09:05:57
- 10'721.58
600.298
17:30:04
+0.65%
+3.871
601.011
17:20:28
597.46
09:05:57
- 596.427
26'764.84
17:30:04
+0.52%
+139.21
26'770.20
15:50:57
26'637.51
09:03:00
- 26'625.63
16'936.71
17:30:04
+0.80%
+134.15
16'972.39
14:23:59
16'831.83
09:05:57
- 16'802.56
9'998.38
17:30:04
+0.62%
+61.51
10'011.76
17:19:59
9'954.13
09:05:57
- 9'936.87
18'254.90
17:30:04
+0.77%
+139.33
18'288.72
14:23:59
18'146.51
09:05:57
- 18'115.57
10'745.54
17:30:04
+0.65%
+69.57
10'758.83
17:19:59
10'694.53
09:05:57
- 10'675.97
1'552.646
17:30:04
+0.52%
+8.076
1'552.957
15:50:57
1'545.259
09:03:00
- 1'544.57
1'041.393
17:30:04
+0.80%
+8.249
1'043.587
14:23:59
1'034.944
09:05:57
- 1'033.144
545.656
17:30:04
+0.62%
+3.357
546.386
17:19:59
543.241
09:05:57
- 542.299
1'310.62
17:30:04
+0.61%
+7.96
1'312.62
16:05:56
1'304.98
09:05:57
- 1'302.66
1'959.17
17:41:42
+0.61%
+11.89
1'959.17
17:41:42
1'959.17
17:41:42
- 1'947.28
370.806
17:30:04
+0.24%
+0.886
371.262
12:02:43
370.008
09:05:57
- 369.92
4'959.63
17:30:04
+0.24%
+11.85
4'965.73
12:02:43
4'948.96
09:05:57
- 4'947.78
358.036
17:30:04
-0.45%
-1.627
359.792
11:29:58
357.21
16:59:49
- 359.663
4'536.49
17:30:04
-0.45%
-20.61
4'558.73
11:29:58
4'526.02
16:59:49
- 4'557.10
4'399.54
17:30:04
+0.84%
+36.46
4'407.76
14:32:59
4'369.92
09:05:57
- 4'363.08
16'982.92
17:30:04
+1.24%
+207.62
17'043.38
16:32:53
16'773.30
09:05:57
- 16'775.30
12'336.57
17:30:04
+0.96%
+116.88
12'373.65
16:32:53
12'212.30
09:03:00
- 12'219.69
13'291.68
17:30:04
+0.59%
+77.81
13'305.75
17:20:28
13'239.16
09:05:57
- 13'213.87
1'089.52
17:30:04
+1.24%
+13.32
1'093.399
16:32:53
1'076.072
09:05:57
- 1'076.20
725.669
17:30:04
+0.59%
+4.248
726.437
17:20:28
722.801
09:05:57
- 721.421
722.784
17:30:04
+0.96%
+6.848
724.956
16:32:53
715.503
09:03:00
- 715.936
869.291
17:30:04
+0.92%
+7.896
871.835
16:29:37
860.258
09:50:56
- 861.395
2'148.41
17:30:04
+0.65%
+13.85
2'150.96
17:20:28
2'138.25
09:05:57
- 2'134.56
133.772
17:30:04
+0.65%
+0.863
133.931
17:20:28
133.139
09:05:57
- 132.909
2'488.03
17:30:04
+0.46%
+11.44
2'488.27
17:20:28
2'474.24
09:03:00
- 2'476.59
1'449.20
17:30:04
+0.46%
+6.66
1'449.34
17:20:28
1'441.18
09:03:00
- 1'442.54
373.714
17:30:04
-0.28%
-1.041
374.38
17:14:55
373.195
13:29:13
- 374.755
168.932
17:30:04
-0.28%
-0.47
169.233
17:14:55
168.697
13:29:13
- 169.402
43.57
18.03.2016
-
-
-
-
-
-
- 43.57
55.20
18.03.2016
-
-
-
-
-
-
- 55.20
2'748.48
17:30:04
+0.54%
+14.69
2'762.75
14:56:35
2'746.86
09:05:56
- 2'733.79
4'077.93
17:30:04
+0.54%
+21.80
4'099.10
14:56:35
4'075.53
09:05:56
- 4'056.13
473.57
17:30:04
+0.35%
+1.65
478.43
09:15:31
468.49
11:31:52
- 471.92
531.85
17:30:04
+0.35%
+1.85
537.32
09:15:31
526.16
11:31:52
- 530.00
2'031.68
17:30:04
+0.60%
+12.06
2'042.78
14:29:58
2'023.07
09:05:55
- 2'019.62
2'995.26
17:30:04
+0.60%
+17.79
3'011.62
14:29:58
2'982.56
09:05:55
- 2'977.47
1'415.95
17:30:04
+1.10%
+15.37
1'421.41
14:29:56
1'406.00
09:03:00
- 1'400.58
2'101.86
17:30:04
+1.10%
+22.81
2'109.97
14:29:56
2'087.09
09:03:00
- 2'079.05
2'413.80
17:30:04
+0.93%
+22.34
2'413.80
17:30:04
2'389.60
09:06:52
- 2'391.46
2'641.74
17:30:04
+0.93%
+24.46
2'641.74
17:30:04
2'615.25
09:06:52
- 2'617.28
2'855.30
17:30:04
+0.44%
+12.59
2'860.92
17:19:56
2'846.13
09:05:43
- 2'842.71
4'667.63
17:30:04
+0.44%
+20.57
4'676.81
17:19:56
4'652.64
09:05:43
- 4'647.06
3'009.23
17:30:04
+1.20%
+35.82
3'016.21
16:05:55
2'980.77
09:05:54
- 2'973.41
4'107.47
17:30:04
+1.20%
+48.90
4'117.00
16:05:55
4'068.63
09:05:54
- 4'058.57
1'538.52
17:30:04
+0.62%
+9.44
1'540.43
16:35:57
1'527.39
09:44:50
- 1'529.08
2'476.51
17:30:04
+0.62%
+15.19
2'479.57
16:35:57
2'458.58
09:44:50
- 2'461.32
1'208.27
17:30:04
+0.70%
+8.34
1'210.65
14:47:32
1'200.94
09:10:58
- 1'199.93
1'661.14
17:30:04
+0.69%
+11.46
1'664.42
14:47:32
1'651.07
09:10:58
- 1'649.68
431.05
17:30:04
+0.58%
+2.50
431.51
16:38:30
428.10
09:11:11
- 428.55
690.27
17:30:04
+0.58%
+4.00
691.00
16:38:30
685.56
09:11:11
- 686.27
1'372.86
17:30:04
+0.59%
+8.01
1'382.89
09:08:58
1'359.45
09:03:00
- 1'364.85
1'860.65
17:30:04
+0.59%
+10.86
1'874.24
09:08:58
1'842.48
09:03:00
- 1'849.79
806.28
17:30:04
-0.19%
-1.52
811.23
10:08:35
804.10
09:08:57
- 807.80
1'779.19
17:30:04
-0.19%
-3.36
1'790.11
10:08:35
1'774.36
09:08:57
- 1'782.55
1'906.48
17:30:04
+0.38%
+7.27
1'908.63
12:35:06
1'894.90
09:03:00
- 1'899.21
3'031.30
17:30:04
+0.38%
+11.56
3'034.73
12:35:06
3'012.89
09:03:00
- 3'019.74
567.43
17:30:04
+0.66%
+3.74
569.06
09:59:56
565.29
09:05:55
- 563.69
911.37
17:30:04
+0.66%
+6.01
913.99
09:59:56
907.93
09:05:55
- 905.36
709.73
17:30:04
+0.20%
+1.41
713.25
09:56:58
707.66
15:32:49
- 708.32
1'457.63
17:30:04
+0.20%
+2.91
1'464.85
09:56:58
1'453.38
15:32:49
- 1'454.72
1'119.82
17:30:04
+0.82%
+9.11
1'120.17
17:20:28
1'111.32
09:11:56
- 1'110.71
1'942.81
17:30:04
+0.82%
+15.81
1'943.42
17:20:28
1'928.07
09:11:56
- 1'927.00
1'331.57
17:30:04
+1.76%
+23.08
1'336.30
14:14:47
1'314.75
09:05:55
- 1'308.49
1'529.97
17:30:04
+1.76%
+26.52
1'535.41
14:14:47
1'510.65
09:05:55
- 1'503.45
1'728.97
13.04.2018
-
-
-
-
-
-
- 1'728.97
1'348.945
17:30:04
-0.23%
-3.147
1'351.236
09:31:47
1'346.625
12:17:35
- 1'352.092
1'535.573
17:30:04
+0.50%
+7.564
1'535.573
17:30:04
1'526.869
09:03:00
- 1'528.009
1'994.34
17:30:04
-0.07%
-1.41
1'996.72
17:20:28
1'990.35
12:26:27
- 1'995.75
1'400.10
17:30:04
-0.07%
-0.995
1'401.776
17:20:28
1'397.305
12:26:27
- 1'401.095
2'076.53
17:30:04
+0.03%
+0.62
2'078.29
17:17:52
2'071.07
09:03:00
- 2'075.91
1'423.749
17:30:04
+0.03%
+0.424
1'424.954
17:17:52
1'420.007
09:03:00
- 1'423.325
2'685.71
17:30:04
+0.50%
+13.23
2'685.71
17:30:04
2'670.49
09:03:00
- 2'672.48
1'868.36
17:30:04
-0.23%
-4.36
1'871.53
09:31:47
1'865.15
12:17:35
- 1'872.72

Top

Flop