Kursliste Aktien-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
9'371.42
14:59:20
+0.11%
+10.01
9'374.70
14:57:25
9'323.58
09:10:04
- 9'361.41
1'347.889
14:59:24
+0.08%
+1.062
1'348.289
14:57:26
1'341.577
09:10:06
- 1'346.827
2'115.36
14:59:24
+0.08%
+1.67
2'115.98
14:57:25
2'105.45
09:10:04
- 2'113.69
2'572.148
14:59:24
-0.03%
-0.701
2'572.297
14:59:17
2'564.684
10:22:03
- 2'572.849
3'550.36
14:59:24
-0.03%
-0.96
3'550.56
14:59:17
3'540.05
10:22:03
- 3'551.32
18'532.37
14:59:20
+0.11%
+19.80
18'538.87
14:57:25
18'437.77
09:10:04
- 18'512.57
0.05
12.12.2017
-
-
-
-
-
-
- 0.05
0.06
12.12.2017
-
-
-
-
-
-
- 0.06
4'146.12
14:59:20
+0.22%
+8.93
4'149.03
14:57:25
4'103.84
09:10:04
- 4'137.19
3'379.89
14:59:20
-0.11%
-3.76
3'397.18
09:10:04
3'378.71
14:57:25
- 3'383.65
930.79
14:59:20
-0.22%
-2.05
940.32
09:10:04
930.13
14:57:25
- 932.84
4'757.27
14:59:20
+0.37%
+17.36
4'764.41
14:10:29
4'711.96
09:10:04
- 4'739.91
2'929.25
14:59:20
-0.19%
-5.46
2'943.27
09:10:04
2'927.04
14:10:29
- 2'934.71
665.55
14:59:20
-0.37%
-2.47
671.93
09:10:04
664.54
14:10:29
- 668.02
1'509.01
14:59:26
+0.18%
+2.74
1'510.14
14:10:28
1'501.81
09:10:04
- 1'506.27
2'288.76
14:59:26
+0.18%
+4.16
2'290.48
14:10:29
2'277.84
09:10:04
- 2'284.60
10'726.53
14:56:56
+0.06%
+6.51
10'726.53
14:56:56
10'682.59
09:08:58
- 10'720.02
615.248
14:56:56
+0.06%
+0.373
615.248
14:56:56
612.728
09:08:58
- 614.875
26'802.66
14:56:56
-0.15%
-40.05
26'861.74
11:32:33
26'793.75
14:50:58
- 26'842.71
16'348.13
14:56:47
-0.05%
-8.58
16'349.49
09:53:57
16'317.05
09:03:00
- 16'356.71
9'997.06
14:56:53
+0.09%
+8.95
9'997.06
14:56:53
9'948.36
09:08:54
- 9'988.11
17'691.72
14:56:56
-0.06%
-11.00
17'696.45
09:53:57
17'662.10
09:03:00
- 17'702.72
10'678.02
14:56:53
+0.06%
+6.92
10'678.02
14:56:53
10'633.22
09:08:58
- 10'671.10
1'585.78
14:56:56
-0.15%
-2.369
1'589.275
11:32:33
1'585.253
14:50:58
- 1'588.149
1'027.583
14:56:47
-0.05%
-0.539
1'027.669
09:53:57
1'025.63
09:03:00
- 1'028.122
563.754
14:56:53
+0.09%
+0.505
563.754
14:56:53
561.007
09:08:54
- 563.249
1'343.99
14:56:50
+0.13%
+1.72
1'344.07
14:53:58
1'338.70
09:03:00
- 1'342.27
1'931.59
12.12.2017
-
-
-
-
-
-
- 1'931.59
333.672
14:56:49
-0.35%
-1.186
334.595
09:53:57
333.094
12:41:58
- 334.858
4'377.11
14:56:49
-0.35%
-15.55
4'389.21
09:53:57
4'369.53
12:41:58
- 4'392.66
345.54
14:56:40
-0.36%
-1.252
346.817
09:56:45
345.061
10:59:56
- 346.792
4'316.32
14:56:40
-0.36%
-15.64
4'332.27
09:56:45
4'310.33
10:59:56
- 4'331.96
4'241.76
14:56:56
-0.08%
-3.23
4'242.40
09:53:57
4'235.41
13:38:55
- 4'244.99
17'127.20
14:56:30
-0.27%
-46.40
17'175.00
11:11:47
17'060.37
14:14:55
- 17'173.60
11'702.60
14:56:49
-0.07%
-8.29
11'702.60
14:56:49
11'640.81
11:44:57
- 11'710.89
13'328.14
14:56:56
+0.09%
+11.71
13'328.75
14:53:58
13'274.38
09:08:58
- 13'316.43
1'116.11
14:56:30
-0.27%
-3.024
1'119.225
11:11:47
1'111.755
14:14:55
- 1'119.134
750.128
14:56:56
+0.09%
+0.659
750.162
14:53:58
747.102
09:08:58
- 749.469
707.511
14:56:49
-0.07%
-0.501
707.511
14:56:49
703.775
11:44:57
- 708.012
861.548
14:56:49
-0.02%
-0.206
861.548
14:56:49
855.663
11:44:49
- 861.754
2'135.54
14:56:56
+0.06%
+1.29
2'135.54
14:56:56
2'126.79
09:08:58
- 2'134.25
137.103
14:56:56
+0.06%
+0.083
137.103
14:56:56
136.542
09:08:58
- 137.02
2'378.12
14:55:46
-0.04%
-0.93
2'380.64
09:55:38
2'372.06
11:35:56
- 2'379.05
1'439.86
14:55:46
-0.04%
-0.56
1'441.39
09:55:38
1'436.19
11:35:56
- 1'440.42
363.885
14:51:47
+0.38%
+1.376
364.101
10:20:41
362.234
09:03:00
- 362.509
167.548
14:51:47
+0.38%
+0.633
167.648
10:20:41
166.788
09:03:00
- 166.915
43.57
18.03.2016
-
-
-
-
-
-
- 43.57
55.20
18.03.2016
-
-
-
-
-
-
- 55.20
2'827.06
14:56:16
-0.16%
-4.47
2'830.32
09:03:00
2'813.45
12:29:31
- 2'831.53
4'088.51
14:56:16
-0.16%
-6.46
4'093.23
09:03:00
4'068.83
12:29:31
- 4'094.97
451.77
14:48:38
-0.58%
-2.64
456.30
14:13:32
451.77
11:36:51
- 454.41
504.38
14:48:38
-0.58%
-2.95
509.44
14:13:32
504.38
11:36:51
- 507.33
2'043.70
14:56:53
+0.27%
+5.57
2'048.41
14:23:37
2'032.07
09:08:54
- 2'038.13
2'934.48
14:56:53
+0.27%
+8.00
2'941.23
14:23:37
2'917.77
09:08:54
- 2'926.48
1'549.35
14:56:56
-0.23%
-3.51
1'551.45
14:23:56
1'546.45
09:03:00
- 1'552.86
2'236.44
14:56:56
-0.23%
-5.06
2'239.47
14:23:56
2'232.26
09:03:00
- 2'241.50
2'544.19
14:51:30
+0.99%
+24.96
2'545.25
10:55:52
2'530.22
09:23:22
- 2'519.23
2'739.57
14:51:30
+0.99%
+26.88
2'740.71
10:55:52
2'724.52
09:23:22
- 2'712.69
2'966.73
14:56:35
-0.30%
-8.90
2'972.28
09:32:46
2'953.42
11:26:46
- 2'975.63
4'709.00
14:56:35
-0.30%
-14.13
4'717.81
09:32:46
4'687.86
11:26:46
- 4'723.13
2'975.12
14:56:34
-0.43%
-12.87
2'991.84
10:53:55
2'971.75
12:59:40
- 2'987.99
4'040.96
14:56:34
-0.43%
-17.48
4'063.66
10:53:55
4'036.38
12:59:40
- 4'058.44
1'515.30
14:56:49
+0.09%
+1.37
1'515.30
14:56:49
1'503.69
09:08:57
- 1'513.93
2'358.86
14:56:49
+0.09%
+2.13
2'358.86
14:56:49
2'340.79
09:08:57
- 2'356.73
1'245.93
14:56:09
+0.50%
+6.14
1'253.65
11:38:56
1'238.91
09:03:00
- 1'239.79
1'665.13
14:56:09
+0.49%
+8.20
1'675.45
11:38:56
1'655.75
09:03:00
- 1'656.93
473.20
14:48:51
-0.65%
-3.11
476.90
10:02:14
472.67
14:29:01
- 476.31
735.13
14:48:51
-0.65%
-4.84
740.88
10:02:14
734.32
14:29:01
- 739.97
1'288.58
14:48:16
-0.60%
-7.80
1'307.14
11:08:22
1'287.65
10:06:00
- 1'296.38
1'722.54
14:48:16
-0.60%
-10.42
1'747.34
11:08:22
1'721.29
10:06:00
- 1'732.96
907.44
14:56:46
-0.28%
-2.53
912.11
10:14:55
906.73
14:44:55
- 909.97
1'907.96
14:56:46
-0.28%
-5.31
1'917.77
10:14:55
1'906.47
14:44:55
- 1'913.27
1'696.81
14:55:36
-1.41%
-24.22
1'702.07
09:04:49
1'691.46
10:52:27
- 1'721.03
2'622.90
14:55:36
-1.41%
-37.42
2'631.02
09:04:49
2'614.62
10:52:27
- 2'660.32
634.82
14:56:42
+0.64%
+4.04
636.80
14:17:53
630.76
09:03:00
- 630.78
989.82
14:56:42
+0.64%
+6.31
992.91
14:17:53
983.48
09:03:00
- 983.51
718.72
14:56:50
+0.69%
+4.94
719.77
14:11:54
714.51
09:03:00
- 713.78
1'401.17
14:56:50
+0.69%
+9.63
1'403.22
14:11:54
1'392.97
09:03:00
- 1'391.54
1'091.59
14:55:51
+0.41%
+4.42
1'092.16
14:35:50
1'084.74
09:17:54
- 1'087.17
1'835.44
14:55:51
+0.41%
+7.42
1'836.41
14:35:50
1'823.93
09:17:54
- 1'828.02
1'207.35
14:56:37
+0.26%
+3.08
1'210.48
09:14:59
1'193.15
14:14:53
- 1'204.27
1'379.93
14:56:37
+0.26%
+3.52
1'383.51
09:14:59
1'363.71
14:14:53
- 1'376.41
1'830.28
14:38:57
+0.25%
+4.551517
1'830.28
14:11:13
1'824.19
10:10:04
- 1'825.73
1'325.26
14:47:16
+0.33%
+4.364
1'328.061
10:13:40
1'319.56
09:03:00
- 1'320.896
1'524.193
14:55:46
-0.07%
-1.121
1'525.865
09:55:10
1'519.391
11:35:56
- 1'525.314
1'931.73
14:55:46
+0.26%
+5.01
1'932.25
10:14:27
1'924.59
09:03:00
- 1'926.72
1'389.303
14:55:46
+0.26%
+3.605
1'389.677
10:14:27
1'384.167
09:03:00
- 1'385.698
1'993.69
14:55:46
+0.18%
+3.62
1'996.06
10:14:27
1'987.19
09:03:00
- 1'990.07
1'403.999
14:55:46
+0.18%
+2.553
1'405.663
10:14:27
1'399.419
09:03:00
- 1'401.446
2'560.69
14:55:46
-0.07%
-1.88
2'563.50
09:55:10
2'552.62
11:35:56
- 2'562.57
1'801.04
14:47:16
+0.33%
+5.93
1'804.84
10:13:40
1'793.29
09:03:00
- 1'795.11

Top

Flop