Kursliste Aktien-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'932.79
15:54:07
+0.03%
+2.54
7'951.95
09:04:33
7'905.63
13:45:35
- 7'930.25
1'123.226
15:54:07
-0.03%
-0.302
1'126.505
09:04:33
1'120.124
13:45:36
- 1'123.528
1'708.97
15:54:07
-0.03%
-0.46
1'713.96
09:04:33
1'704.26
13:45:36
- 1'709.43
1'934.28
15:54:05
-0.43%
-8.40
1'947.918
09:06:00
1'931.712
15:29:52
- 1'942.68
2'612.55
15:54:05
-0.43%
-11.35
2'630.97
09:06:00
2'609.08
15:29:52
- 2'623.90
15'186.55
15:54:07
+0.03%
+4.84
15'223.24
09:04:33
15'134.56
13:45:35
- 15'181.71
0.07
07.12.2016
- 0.07
0.06
07.12.2016
- 0.06
2'787.34
15:54:07
+0.07%
+1.83
2'800.81
09:04:33
2'768.26
13:45:35
- 2'785.51
4'224.52
15:54:07
-0.04%
-1.52
4'238.99
13:45:35
4'214.31
09:04:33
- 4'226.04
1'455.93
15:54:07
-0.07%
-1.02
1'465.91
13:45:35
1'448.89
09:04:33
- 1'456.95
3'220.83
15:54:07
+0.25%
+8.17
3'240.00
09:51:42
3'192.46
13:45:49
- 3'212.66
3'647.56
15:54:07
-0.13%
-4.75
3'663.68
13:45:49
3'636.66
09:51:42
- 3'652.31
1'033.21
15:54:07
-0.26%
-2.68
1'042.36
13:45:49
1'027.03
09:51:42
- 1'035.89
1'280.66
15:54:07
+0.13%
+1.62
1'284.47
09:51:42
1'275.01
13:45:49
- 1'279.04
1'882.28
15:54:07
+0.13%
+2.37
1'887.89
09:51:42
1'873.98
13:45:49
- 1'879.91
8'663.27
15:53:59
-0.03%
-2.33
8'682.87
09:50:59
8'641.63
13:47:58
- 8'665.60
512.283
15:53:59
-0.03%
-0.138
513.442
09:50:59
511.003
13:47:58
- 512.421
21'923.10
15:53:52
+0.21%
+46.98
21'929.79
15:20:56
21'849.26
09:03:00
- 21'876.12
12'324.75
15:53:58
-0.30%
-37.03
12'390.91
09:05:59
12'309.86
15:29:57
- 12'361.78
8'188.41
15:53:59
+0.02%
+1.86
8'204.45
09:50:59
8'161.35
13:47:57
- 8'186.55
13'446.11
15:53:58
-0.25%
-33.86
13'507.55
09:05:59
13'431.29
15:29:57
- 13'479.97
8'621.83
15:53:59
-0.03%
-2.68
8'641.93
09:50:59
8'599.89
13:47:58
- 8'624.51
1'324.244
15:53:52
+0.21%
+2.838
1'324.648
15:20:56
1'319.784
09:03:00
- 1'321.406
791.708
15:53:58
-0.30%
-2.379
795.958
09:05:59
790.752
15:29:57
- 794.087
477.01
15:53:59
+0.02%
+0.108
477.944
09:50:59
475.434
13:47:57
- 476.902
1'146.88
15:53:59
-0.09%
-0.99
1'149.15
09:05:57
1'142.88
14:08:57
- 1'147.87
1'590.87
07.12.2016
- 1'590.87
243.026
15:53:50
-1.12%
-2.761
245.433
09:03:00
242.67
15:05:52
- 245.787
3'128.26
15:53:50
-1.12%
-35.55
3'159.24
09:03:00
3'123.69
15:05:52
- 3'163.81
253.579
15:53:47
-1.07%
-2.746
256.07
09:03:00
253.247
15:05:38
- 256.325
3'121.26
15:53:47
-1.07%
-33.80
3'151.92
09:03:00
3'117.18
15:05:38
- 3'155.06
3'218.88
15:53:57
-0.35%
-11.15
3'235.85
09:32:59
3'216.05
15:44:58
- 3'230.03
11'753.92
15:53:58
+0.17%
+19.57
11'803.70
09:14:51
11'720.44
11:08:51
- 11'734.35
9'833.04
15:53:58
-0.36%
-35.84
9'871.77
09:03:00
9'802.41
10:11:56
- 9'868.88
10'666.31
15:53:59
+0.04%
+4.48
10'695.79
09:50:59
10'637.62
13:47:57
- 10'661.83
779.92
15:53:58
+0.17%
+1.299
783.223
09:14:51
777.698
11:08:51
- 778.621
619.087
15:53:59
+0.04%
+0.26
620.798
09:50:59
617.422
13:47:57
- 618.827
612.131
15:53:58
-0.36%
-2.231
614.542
09:03:00
610.223
10:11:56
- 614.362
778.952
15:53:52
-0.46%
-3.599
782.44
09:03:00
776.20
10:11:38
- 782.551
1'724.77
15:53:59
-0.03%
-0.46
1'728.67
09:50:59
1'720.46
13:47:58
- 1'725.23
114.158
15:53:59
-0.03%
-0.031
114.417
09:50:59
113.873
13:47:58
- 114.189
2'150.89
15:53:15
-0.44%
-9.49
2'172.77
13:44:53
2'145.13
14:59:42
- 2'160.38
1'352.33
15:53:15
-0.44%
-5.97
1'366.09
13:44:53
1'348.71
14:59:42
- 1'358.30
350.275
15:53:41
+0.77%
+2.677
350.275
15:53:41
347.653
09:25:57
- 347.598
166.128
15:53:41
+0.77%
+1.27
166.128
15:53:41
164.884
09:25:57
- 164.858
43.57
18.03.2016
- 43.57
55.20
18.03.2016
- 55.20
2'122.17
15:53:58
+1.54%
+32.27
2'122.71
15:29:54
2'106.87
10:11:58
- 2'089.90
3'031.24
15:53:58
+1.54%
+46.08
3'032.03
15:29:54
3'009.40
10:11:58
- 2'985.16
357.17
15:16:07
+3.11%
+10.77
358.43
11:49:39
345.58
09:03:00
- 346.40
396.64
15:16:07
+3.11%
+11.96
398.04
11:49:39
383.77
09:03:00
- 384.68
1'810.45
15:53:55
-0.15%
-2.66
1'826.20
09:05:59
1'801.43
11:08:51
- 1'813.11
2'533.54
15:53:55
-0.15%
-3.72
2'555.58
09:05:59
2'520.92
11:08:51
- 2'537.26
1'223.71
15:53:52
+0.15%
+1.82
1'226.49
09:14:58
1'220.70
14:08:56
- 1'221.89
1'717.62
15:53:52
+0.15%
+2.55
1'721.52
09:14:58
1'713.40
14:08:56
- 1'715.07
2'114.38
15:44:48
+1.58%
+32.97
2'126.75
09:59:24
2'093.77
09:03:00
- 2'081.41
2'244.02
15:44:48
+1.58%
+34.99
2'257.14
09:59:24
2'222.15
09:03:00
- 2'209.03
2'394.99
15:53:57
+0.34%
+8.19
2'407.14
13:38:58
2'381.81
10:56:58
- 2'386.80
3'692.62
15:53:57
+0.34%
+12.62
3'711.36
13:38:58
3'672.30
10:56:58
- 3'680.00
2'352.21
15:53:59
-0.04%
-0.95
2'373.34
09:29:49
2'337.99
14:50:54
- 2'353.16
3'130.92
15:53:59
-0.04%
-1.28
3'159.05
09:29:49
3'112.00
14:50:54
- 3'132.20
1'256.85
15:53:50
-0.77%
-9.78
1'264.40
09:03:00
1'253.58
15:02:57
- 1'266.63
1'897.40
15:53:50
-0.77%
-14.76
1'908.79
09:03:00
1'892.46
15:02:57
- 1'912.16
1'215.70
15:53:49
-0.95%
-11.70
1'231.31
09:03:00
1'211.75
15:35:53
- 1'227.40
1'606.24
15:53:49
-0.95%
-15.45
1'626.87
09:03:00
1'601.01
15:35:53
- 1'621.69
485.90
15:46:06
+0.64%
+3.08
485.90
15:23:00
480.67
09:03:00
- 482.82
734.70
15:46:06
+0.64%
+4.65
734.70
15:23:00
726.80
09:03:00
- 730.05
1'050.92
15:42:55
-0.13%
-1.42
1'054.93
13:58:17
1'045.67
09:03:00
- 1'052.34
1'379.97
15:42:55
-0.14%
-1.88
1'385.24
13:58:17
1'373.09
09:03:00
- 1'381.85
747.69
15:53:46
-0.02%
-0.15
752.97
09:08:52
744.32
14:11:59
- 747.84
1'497.96
15:53:46
-0.02%
-0.29
1'508.54
09:08:52
1'491.20
14:11:59
- 1'498.25
1'473.69
15:30:47
-0.54%
-7.98
1'479.00
09:03:00
1'470.80
11:38:50
- 1'481.67
2'215.86
15:30:47
-0.54%
-12.00
2'223.84
09:03:00
2'211.51
11:38:50
- 2'227.86
583.78
15:53:57
+1.22%
+7.03
588.23
14:17:54
578.57
09:08:58
- 576.75
877.30
15:53:57
+1.22%
+10.57
883.98
14:17:54
869.46
09:08:58
- 866.73
682.06
15:53:58
-0.31%
-2.14
686.26
09:47:57
677.11
13:47:57
- 684.20
1'260.43
15:53:58
-0.31%
-3.97
1'268.20
09:47:57
1'251.30
13:47:57
- 1'264.40
891.07
15:53:49
-1.00%
-9.02
902.74
09:53:32
890.53
14:59:54
- 900.09
1'449.92
15:53:49
-1.00%
-14.68
1'468.91
09:53:32
1'449.05
14:59:54
- 1'464.60
725.29
15:53:57
+0.59%
+4.24
727.77
09:32:48
722.46
14:29:58
- 721.05
818.69
15:53:57
+0.59%
+4.79
821.49
09:32:48
815.50
14:29:58
- 813.90
1'651.84
16:02:12
+0.12%
+2.047383
1'652.20
13:09:05
1'645.68
14:30:39
- 1'649.79
1'310.988
15:53:41
+0.85%
+11.007
1'310.988
15:53:41
1'300.70
09:25:57
- 1'299.981
1'433.573
15:53:15
-0.54%
-7.79
1'450.065
13:44:53
1'429.319
14:59:42
- 1'441.363
1'827.24
15:53:41
+0.43%
+7.82
1'827.24
15:53:41
1'820.56
14:41:39
- 1'819.42
1'356.748
15:53:41
+0.43%
+5.804
1'356.748
15:53:41
1'351.792
14:41:39
- 1'350.944
1'869.42
15:53:41
+0.36%
+6.73
1'870.56
13:44:53
1'861.89
14:23:36
- 1'862.69
1'364.46
15:53:41
+0.36%
+4.912
1'365.295
13:44:53
1'358.963
14:23:36
- 1'359.548
2'314.89
15:53:15
-0.54%
-12.58
2'341.52
13:44:53
2'308.02
14:59:42
- 2'327.47
1'722.13
15:53:41
+0.85%
+14.46
1'722.13
15:53:41
1'708.61
09:25:57
- 1'707.67