Kursliste SPI Branchen-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
10'393.04
17:30:51
+1.71%
+174.80
10'399.22
17:02:58
10'216.11
09:03:00
- 10'218.24
2'367.82
17:30:51
+1.71%
+39.81
2'367.82
17:30:51
2'327.68
09:05:16
- 2'328.01
832.61
17:30:51
+0.62%
+5.12
832.61
17:30:51
826.23
13:05:57
- 827.49
495.43
17:30:51
+1.01%
+4.93
495.43
17:19:51
490.87
09:03:00
- 490.50
4'026.85
17:30:51
+2.38%
+93.70
4'037.64
16:32:35
3'924.14
09:03:00
- 3'933.15
2'829.57
17:30:51
+1.50%
+41.69
2'836.80
16:44:52
2'782.63
09:03:00
- 2'787.88
1'837.03
17:30:51
+2.00%
+36.01
1'839.53
16:50:57
1'798.94
09:03:00
- 1'801.02
4'574.45
17:30:51
+1.58%
+71.18
4'576.66
16:56:40
4'487.55
11:32:56
- 4'503.27
2'464.24
17:30:51
+2.13%
+51.43
2'466.87
17:02:58
2'414.25
09:03:00
- 2'412.81
1'925.79
17:30:51
+1.76%
+33.28
1'926.22
16:44:57
1'886.65
09:03:00
- 1'892.51
1'490.55
17:30:51
+0.62%
+9.17
1'493.85
16:59:59
1'473.18
12:17:50
- 1'481.38
629.62
17:30:51
+1.73%
+10.72
629.82
17:08:54
619.14
09:17:56
- 618.90
55.20
18.03.2016
-
-
-
-
-
-
- 55.20
3'546.92
17:30:51
+2.06%
+71.76
3'560.15
16:23:59
3'463.07
09:03:00
- 3'475.16
1'517.38
17:30:51
+1.30%
+19.48
1'520.16
16:05:57
1'496.81
09:05:52
- 1'497.90
1'261.38
17:30:51
+4.30%
+52.02
1'266.84
15:23:56
1'205.53
09:03:00
- 1'209.36
1'766.09
17:30:51
+1.39%
+24.23
1'770.60
16:11:54
1'738.39
11:47:57
- 1'741.86
1'781.94
17:30:51
+1.07%
+18.94
1'784.84
15:15:00
1'743.18
11:59:16
- 1'763.00
2'807.75
17:30:51
+1.61%
+44.54
2'807.75
17:04:09
2'760.67
09:03:00
- 2'763.21

Top

Flop