Kursliste SPI Branchen-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'590.56
17:31:00
+0.75%
+63.98
8'637.83
09:59:58
8'543.57
09:03:00
- 8'526.58
2'235.27
17:31:00
+1.49%
+32.80
2'248.40
13:23:20
2'198.09
09:03:00
- 2'202.47
804.17
17:31:00
+0.74%
+5.89
807.36
10:02:57
788.13
09:03:00
- 798.28
386.15
17:31:00
+0.86%
+3.29
388.71
11:15:36
382.68
09:25:36
- 382.86
2'983.58
17:31:00
+0.14%
+4.13
2'994.87
09:05:59
2'978.57
14:35:44
- 2'979.45
2'528.81
17:31:00
+1.05%
+26.16
2'540.00
09:59:45
2'497.77
09:03:00
- 2'502.65
1'477.24
17:31:00
+0.20%
+2.92
1'483.95
09:38:53
1'474.71
09:03:00
- 1'474.32
3'677.74
17:31:00
+0.08%
+2.91
3'722.71
10:02:55
3'677.74
17:31:00
- 3'674.83
1'924.15
17:31:00
+0.76%
+14.44
1'938.19
09:38:53
1'920.25
14:26:57
- 1'909.71
1'711.41
17:31:00
+1.00%
+16.94
1'715.93
09:35:50
1'690.78
09:03:00
- 1'694.47
1'227.38
17:31:00
+1.60%
+19.38
1'235.24
09:59:56
1'207.11
09:03:00
- 1'208.00
725.59
17:31:00
-0.59%
-4.29
732.29
09:36:54
724.08
11:08:24
- 729.88
55.20
18.03.2016
- 55.20
3'083.78
17:31:00
+2.73%
+81.84
3'108.84
12:02:45
3'001.58
09:03:00
- 3'001.94
1'593.40
17:31:00
+0.85%
+13.42
1'599.76
15:14:37
1'580.40
09:03:00
- 1'579.98
825.31
17:31:00
+0.71%
+5.83
827.74
10:41:59
816.11
09:03:00
- 819.48
1'479.28
17:31:00
+0.71%
+10.39
1'494.33
09:50:59
1'470.90
16:26:58
- 1'468.89
1'390.91
17:31:00
-0.53%
-7.38
1'397.86
10:13:47
1'386.31
16:45:07
- 1'398.29
2'213.08
17:31:00
-0.86%
-19.30
2'227.50
16:15:33
2'210.44
09:03:00
- 2'232.38