Kursliste SPI Branchen-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
10'311.93
11:26:58
-0.84%
-87.78
10'369.19
09:03:00
10'301.68
11:02:56
- 10'399.71
2'687.64
11:25:04
-0.73%
-19.63
2'710.92
09:17:49
2'684.10
11:02:43
- 2'707.27
923.22
11:26:57
-0.73%
-6.78
930.87
09:23:57
920.71
10:59:51
- 930.00
564.59
11:23:56
-0.54%
-3.08
569.66
09:06:45
563.23
11:06:27
- 567.67
4'051.09
11:26:25
-1.14%
-46.67
4'079.09
09:08:54
4'041.38
10:23:42
- 4'097.76
3'075.86
11:26:48
-1.02%
-31.76
3'101.84
09:03:00
3'072.89
10:23:58
- 3'107.62
1'991.58
11:26:36
-0.62%
-12.49
2'000.99
09:03:00
1'988.83
10:23:54
- 2'004.07
4'250.38
11:26:50
-1.00%
-42.77
4'277.24
09:03:00
4'242.40
10:53:46
- 4'293.15
2'210.77
11:26:58
-0.85%
-18.92
2'226.29
09:14:56
2'207.26
11:02:49
- 2'229.69
2'135.85
11:26:58
-1.26%
-27.17
2'154.17
09:08:55
2'131.61
10:23:56
- 2'163.02
1'460.59
11:26:49
+0.06%
+0.88
1'467.69
09:53:55
1'457.13
09:05:58
- 1'459.71
755.48
11:26:52
-0.53%
-4.04
759.30
09:05:24
754.45
10:42:57
- 759.52
55.20
18.03.2016
-
-
-
-
-
-
- 55.20
4'459.86
11:26:53
-0.78%
-35.26
4'479.08
09:03:00
4'442.29
10:23:40
- 4'495.12
1'733.02
11:26:30
-0.66%
-11.52
1'745.46
09:23:39
1'731.46
10:56:47
- 1'744.54
1'521.48
11:26:38
-1.43%
-22.08
1'541.09
09:11:58
1'513.57
10:20:40
- 1'543.56
1'733.66
11:26:17
-0.10%
-1.79
1'741.84
09:56:29
1'728.20
11:02:41
- 1'735.45
2'055.89
11:18:58
-0.10%
-1.96
2'079.08
09:03:00
2'055.89
11:18:58
- 2'057.85
2'885.67
11:24:32
-0.36%
-10.42
2'895.95
09:05:12
2'878.81
10:11:08
- 2'896.09

Top

Flop