Kursliste SPI Branchen-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
10'742.59
17:30:19
-0.09%
-9.42
10'774.84
14:56:59
10'706.84
09:11:58
- 10'752.01
2'720.05
17:30:19
+0.21%
+5.75
2'740.52
09:05:12
2'713.78
17:02:16
- 2'714.30
994.30
17:30:19
+0.25%
+2.52
997.83
16:59:59
983.24
09:11:56
- 991.78
509.03
17:30:19
+0.56%
+2.84
509.03
17:30:19
499.22
13:59:07
- 506.19
4'071.40
17:30:19
-0.83%
-34.09
4'102.58
09:03:00
4'071.40
17:30:19
- 4'105.49
2'931.72
17:30:19
-0.45%
-13.35
2'944.48
15:35:46
2'931.57
11:26:52
- 2'945.07
1'842.04
17:30:19
+0.24%
+4.46
1'843.71
15:50:56
1'830.91
09:05:51
- 1'837.58
4'698.53
17:30:19
-0.78%
-36.79
4'724.29
09:03:00
4'698.53
17:30:19
- 4'735.32
2'360.82
17:30:19
-0.00%
-0.07
2'365.20
14:56:52
2'352.34
09:05:57
- 2'360.89
2'245.21
17:30:19
+0.26%
+5.73
2'255.83
16:14:57
2'227.33
09:17:59
- 2'239.48
1'407.87
17:30:19
+0.34%
+4.79
1'415.13
14:59:47
1'400.05
09:03:00
- 1'403.08
740.79
17:30:19
+0.55%
+4.07
742.37
17:02:26
735.31
09:03:00
- 736.72
55.20
18.03.2016
-
-
-
-
-
-
- 55.20
4'082.68
17:30:19
+0.77%
+31.24
4'113.12
15:59:54
4'052.03
09:17:57
- 4'051.44
1'667.85
17:30:19
+0.05%
+0.89
1'676.87
15:53:13
1'658.15
09:23:48
- 1'666.96
1'375.55
17:30:19
-0.45%
-6.26
1'383.79
13:02:42
1'372.51
09:56:46
- 1'381.81
1'916.86
17:30:19
+0.48%
+9.19
1'921.37
15:59:49
1'909.17
10:41:51
- 1'907.67
1'730.98
17:30:19
+0.30%
+5.21
1'742.71
17:20:22
1'721.03
09:39:17
- 1'725.77
2'650.02
17:30:19
+0.07%
+1.77
2'656.57
09:05:06
2'623.08
11:39:30
- 2'648.25

Top

Flop