Kursliste SPI Branchen-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
9'140.65
14:05:57
-0.70%
-64.57
9'188.36
09:08:58
9'137.76
13:41:58
- 9'205.22
2'254.96
14:00:41
-0.10%
-2.18
2'263.71
09:03:00
2'235.27
12:16:13
- 2'257.14
867.60
14:05:55
-1.55%
-13.70
873.88
09:11:57
863.20
09:47:55
- 881.30
397.15
13:53:41
-0.50%
-2.00
405.58
09:03:00
396.46
11:02:29
- 399.15
3'133.10
14:05:40
-0.09%
-2.78
3'141.14
12:11:58
3'128.60
09:03:00
- 3'135.88
2'553.84
14:05:50
-0.78%
-19.99
2'573.92
09:11:56
2'551.13
13:29:56
- 2'573.83
1'501.23
14:05:04
+0.07%
+1.02
1'501.79
09:11:33
1'498.02
09:32:39
- 1'500.21
4'004.53
14:05:29
-0.26%
-10.62
4'009.99
12:02:28
3'991.96
10:32:24
- 4'015.15
2'033.45
14:05:57
-0.90%
-18.49
2'055.97
09:08:57
2'033.19
13:41:55
- 2'051.94
1'822.85
14:05:53
-0.23%
-4.13
1'828.31
11:44:36
1'816.69
09:23:59
- 1'826.98
1'265.99
14:05:45
-1.50%
-19.22
1'275.32
09:03:00
1'263.86
13:08:36
- 1'285.21
749.90
14:02:45
-0.29%
-2.18
752.80
11:54:02
749.40
13:25:48
- 752.08
55.20
18.03.2016
- 55.20
3'532.97
14:05:56
-0.57%
-20.22
3'553.51
09:41:53
3'529.39
12:32:53
- 3'553.19
1'721.06
14:03:04
+0.13%
+2.16
1'725.03
11:35:17
1'714.11
09:05:53
- 1'718.90
861.45
14:05:41
+0.68%
+5.78
861.83
13:59:56
855.63
09:03:00
- 855.67
1'556.47
14:05:55
-1.14%
-18.00
1'560.28
09:03:00
1'551.89
10:29:51
- 1'574.47
1'433.91
13:45:34
+0.59%
+8.38
1'433.91
13:06:17
1'417.26
10:39:46
- 1'425.53
2'389.02
14:04:18
+0.94%
+22.17
2'389.02
14:02:37
2'344.82
09:03:00
- 2'366.85