Kursliste SPI Branchen-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
10'201.31
17:31:23
-0.82%
-84.55
10'251.94
09:44:59
10'199.94
16:23:59
- 10'285.86
2'336.43
17:31:23
-0.98%
-23.16
2'366.65
10:41:10
2'331.96
16:23:35
- 2'359.59
887.59
17:31:23
-1.59%
-14.30
895.18
09:32:53
885.53
16:23:58
- 901.89
527.89
17:31:23
+0.83%
+4.33
527.89
17:31:23
519.92
09:26:04
- 523.56
3'596.49
17:31:23
-0.30%
-10.76
3'618.49
09:44:59
3'590.24
09:03:00
- 3'607.25
3'002.78
17:31:23
-1.71%
-52.27
3'013.17
13:35:51
2'989.90
09:03:00
- 3'055.05
1'772.72
17:31:23
-0.42%
-7.41
1'778.91
09:32:46
1'771.88
10:53:30
- 1'780.13
4'467.77
17:31:23
-0.74%
-33.32
4'495.05
09:47:19
4'466.66
09:05:43
- 4'501.09
2'303.14
17:31:23
-0.59%
-13.57
2'315.95
15:02:43
2'297.90
09:03:00
- 2'316.71
2'039.91
17:31:23
-0.76%
-15.58
2'053.44
09:32:57
2'036.58
16:23:58
- 2'055.49
1'376.13
17:31:23
-1.02%
-14.24
1'387.10
09:29:43
1'375.78
16:44:59
- 1'390.37
749.08
17:31:23
+0.45%
+3.33
751.06
16:16:14
743.98
10:32:55
- 745.75
55.20
18.03.2016
-
-
-
-
-
-
- 55.20
3'811.44
17:31:23
-0.93%
-35.85
3'840.61
09:47:59
3'794.71
16:20:47
- 3'847.29
1'753.61
17:31:23
+0.55%
+9.57
1'757.98
16:35:41
1'743.56
09:05:56
- 1'744.04
1'148.20
17:31:23
-0.87%
-10.02
1'157.48
11:35:52
1'145.72
16:23:54
- 1'158.22
1'743.14
17:31:23
-0.39%
-6.79
1'762.23
09:05:56
1'739.04
10:29:59
- 1'749.93
1'596.52
17:31:23
+0.41%
+6.56
1'597.20
17:19:13
1'581.76
09:29:39
- 1'589.96
2'657.25
17:31:23
+0.32%
+8.49
2'660.43
11:20:06
2'645.42
09:29:35
- 2'648.76

Top

Flop