Kursliste SPI Branchen-Indices

Aktuell+/-HochTiefMonitor
11'114.45
11:23:58
+0.69%
+76.39
11'117.35
11:14:57
11'052.51
09:17:59
11'038.06
25.03.2019
1'725.11
11:21:00
+0.08%
+1.440
1'735.51
10:22:42
1'706.99
09:25:43
1'723.67
25.03.2019
728.91
11:23:58
+0.13%
+0.970
728.91
11:23:58
722.03
09:20:58
727.94
25.03.2019
364.31
11:22:42
+1.01%
+3.660
364.31
11:02:11
360.46
09:07:56
360.65
25.03.2019
4'250.47
11:23:50
+0.52%
+21.93
4'258.42
10:29:57
4'231.73
09:17:08
4'228.54
25.03.2019
2'916.46
11:23:58
-0.00%
-0.050
2'922.48
09:03:00
2'901.97
09:56:53
2'916.51
25.03.2019
1'850.81
11:23:48
+0.68%
+12.530
1'851.21
11:02:58
1'841.43
09:17:53
1'838.28
25.03.2019
5'334.24
11:23:52
+0.89%
+47.16
5'343.20
10:29:47
5'294.43
09:03:00
5'287.08
25.03.2019
2'793.14
11:23:56
+1.06%
+29.39
2'795.12
11:14:45
2'769.38
09:08:57
2'763.75
25.03.2019
1'819.32
11:23:58
+0.08%
+1.460
1'821.17
09:03:00
1'810.23
09:56:58
1'817.86
25.03.2019
1'640.45
11:23:48
+0.57%
+9.330
1'641.25
11:14:52
1'628.40
09:17:59
1'631.12
25.03.2019
560.58
11:19:46
+0.41%
+2.300
560.58
11:01:58
557.99
09:40:31
558.28
25.03.2019
55.20
18.03.2016
55.20
18.03.2016
3'305.64
11:23:47
+0.02%
+0.610
3'326.81
09:05:40
3'300.88
11:17:52
3'305.03
25.03.2019
1'419.68
11:23:52
+0.03%
+0.490
1'423.75
11:05:06
1'413.80
09:56:44
1'419.19
25.03.2019
1'147.97
11:23:50
+0.10%
+1.090
1'153.14
09:03:00
1'135.14
09:23:58
1'146.88
25.03.2019
1'831.16
11:22:45
+0.61%
+11.020
1'832.74
11:14:33
1'820.46
09:05:54
1'820.14
25.03.2019
1'831.26
10:51:03
+0.07%
+1.290
1'835.42
10:46:32
1'820.00
09:15:01
1'829.97
25.03.2019
3'060.29
11:19:56
+0.30%
+9.150
3'063.74
10:38:11
3'047.85
09:42:40
3'051.14
25.03.2019

Top

Flop