Kursliste SPI Branchen-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
10'137.84
12:32:56
-0.46%
-46.61
10'198.21
09:03:00
10'128.92
11:56:58
- 10'184.45
2'336.71
12:32:45
-0.79%
-18.50
2'346.67
09:03:00
2'333.87
10:23:43
- 2'355.21
903.11
12:32:48
+1.44%
+12.79
905.78
10:38:56
898.81
09:35:55
- 890.32
510.52
11:52:48
+0.76%
+3.84
510.52
10:37:56
504.20
09:27:09
- 506.68
3'551.06
12:32:50
-0.50%
-17.67
3'581.81
09:03:00
3'548.85
11:53:55
- 3'568.73
2'951.51
12:32:49
+0.33%
+9.76
2'960.53
10:14:52
2'938.03
09:17:44
- 2'941.75
1'755.84
12:32:56
-0.08%
-1.44
1'770.89
10:05:51
1'755.84
12:32:56
- 1'757.28
4'503.31
12:32:40
-0.76%
-34.71
4'543.90
09:03:00
4'501.15
11:56:54
- 4'538.02
2'265.75
12:32:49
-0.83%
-19.03
2'281.32
09:03:00
2'262.55
11:56:52
- 2'284.78
2'024.72
12:32:56
-0.61%
-12.35
2'040.83
09:53:58
2'023.85
11:56:58
- 2'037.07
1'361.43
12:32:50
-0.49%
-6.77
1'368.17
09:03:00
1'357.96
11:32:30
- 1'368.20
784.20
12:31:03
-0.49%
-3.83
786.62
09:17:07
783.37
11:33:15
- 788.03
55.20
18.03.2016
-
-
-
-
-
-
- 55.20
3'680.33
12:32:43
-0.88%
-32.49
3'731.34
09:05:46
3'679.06
12:26:33
- 3'712.82
1'722.08
12:31:21
-1.33%
-23.24
1'746.37
09:08:17
1'720.74
12:08:55
- 1'745.32
1'198.97
12:32:28
-0.54%
-6.50
1'210.46
10:20:44
1'196.33
11:32:47
- 1'205.47
1'695.72
12:32:40
-0.78%
-13.30
1'710.52
09:50:42
1'695.72
12:32:40
- 1'709.02
1'605.02
12:31:32
-0.32%
-5.11
1'611.59
10:10:58
1'605.02
12:31:32
- 1'610.13
2'607.32
12:32:40
-0.12%
-3.13
2'612.33
12:02:30
2'599.75
09:05:51
- 2'610.45

Top

Flop