Kursliste SPI Branchen-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
10'276.67
10:56:59
-0.21%
-21.29
10'290.68
09:14:57
10'250.85
10:26:59
- 10'297.96
2'398.31
10:52:16
+0.27%
+6.35
2'420.44
09:59:47
2'389.12
09:07:54
- 2'391.96
868.28
10:56:50
+0.28%
+2.39
868.73
10:53:53
861.91
09:08:56
- 865.89
499.81
10:51:22
-0.59%
-2.95
504.19
10:24:53
499.81
10:51:22
- 502.76
3'508.90
10:56:46
-0.54%
-19.18
3'513.52
09:03:00
3'491.85
10:31:57
- 3'528.08
2'909.39
10:56:58
-1.08%
-31.71
2'920.78
09:03:00
2'897.23
10:26:43
- 2'941.10
1'710.95
10:56:59
-0.46%
-7.98
1'714.72
09:03:00
1'706.35
10:29:30
- 1'718.93
4'688.95
10:56:57
+1.15%
+53.31
4'698.02
10:14:40
4'681.72
09:26:57
- 4'635.64
2'336.75
10:56:58
-0.66%
-15.59
2'346.99
09:14:48
2'329.87
10:32:48
- 2'352.34
2'071.48
10:56:57
-0.97%
-20.23
2'077.00
09:14:56
2'064.66
10:23:57
- 2'091.71
1'335.38
10:56:56
-0.46%
-6.19
1'338.99
09:03:00
1'332.66
09:20:52
- 1'341.57
787.02
10:56:41
-1.30%
-10.38
797.17
09:30:03
782.28
10:22:18
- 797.40
55.20
18.03.2016
- 55.20
3'685.90
10:56:21
-0.41%
-15.23
3'691.91
09:23:49
3'674.33
09:05:58
- 3'701.13
1'786.34
10:56:39
-0.72%
-13.03
1'792.79
09:03:00
1'780.67
10:26:23
- 1'799.37
1'126.32
10:55:55
-1.82%
-20.85
1'136.93
09:03:00
1'122.25
10:23:42
- 1'147.17
1'693.23
10:55:07
-0.14%
-2.40
1'695.62
09:08:38
1'688.02
09:38:54
- 1'695.63
1'578.57
10:55:19
-0.67%
-10.62
1'585.23
10:00:42
1'578.57
10:38:11
- 1'589.19
2'654.65
10:55:38
-1.23%
-33.15
2'674.66
09:03:00
2'644.56
10:22:41
- 2'687.80

Top

Flop