Kursliste SPI Branchen-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
9'971.73
11:29:58
-0.04%
-3.61
9'971.93
11:26:58
9'942.22
09:05:59
- 9'975.34
2'636.99
11:29:46
+0.47%
+12.30
2'649.28
09:28:15
2'621.46
09:03:00
- 2'624.69
863.95
11:29:53
-1.17%
-10.19
870.81
09:03:00
861.53
10:59:59
- 874.14
502.44
10:28:35
-0.62%
-3.14
502.44
09:03:00
501.44
09:45:40
- 505.58
3'461.10
11:29:41
+0.22%
+7.62
3'461.49
09:44:49
3'450.40
09:05:55
- 3'453.48
2'898.71
11:29:58
-0.41%
-11.85
2'901.00
10:14:45
2'890.04
10:47:57
- 2'910.56
1'684.08
11:29:56
+0.19%
+3.22
1'685.32
11:08:53
1'677.06
09:05:51
- 1'680.86
4'273.20
11:29:55
-0.36%
-15.60
4'274.69
09:23:55
4'264.22
10:38:40
- 4'288.80
2'284.86
11:29:58
+0.58%
+13.24
2'285.17
11:26:57
2'266.82
09:03:00
- 2'271.62
2'035.56
11:29:54
+0.12%
+2.48
2'036.90
10:17:55
2'025.58
09:05:58
- 2'033.08
1'306.37
11:29:53
-0.29%
-3.82
1'310.59
09:38:43
1'305.86
10:23:58
- 1'310.19
769.32
11:27:22
-0.05%
-0.42
770.99
09:05:56
767.70
10:47:58
- 769.74
55.20
18.03.2016
- 55.20
3'872.90
11:29:58
-0.69%
-26.77
3'902.15
09:03:00
3'854.25
10:05:55
- 3'899.67
1'793.07
11:29:19
-0.17%
-3.04
1'795.55
10:41:55
1'787.39
10:08:57
- 1'796.11
1'116.04
11:29:57
-0.15%
-1.67
1'118.94
10:23:53
1'112.66
09:35:32
- 1'117.71
1'604.95
11:28:35
-0.59%
-9.60
1'617.85
09:26:58
1'604.05
11:23:29
- 1'614.55
1'523.90
11:20:12
+0.51%
+7.74
1'530.26
09:36:18
1'512.74
09:03:00
- 1'516.16
2'489.39
11:27:53
+0.06%
+1.37
2'492.57
10:44:49
2'475.90
09:03:00
- 2'488.02