Kursliste SPI Branchen-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
10'650.89
17:30:42
-0.39%
-41.29
10'724.44
15:23:58
10'650.89
17:30:42
- 10'692.18
2'635.33
17:30:42
+1.03%
+26.99
2'651.52
11:34:37
2'618.65
09:03:00
- 2'608.34
948.43
17:30:42
-0.21%
-1.97
956.05
13:32:51
948.43
17:30:42
- 950.40
500.09
17:30:42
-1.32%
-6.67
508.99
09:03:00
500.09
17:19:59
- 506.76
4'034.09
17:30:42
-1.87%
-76.94
4'112.07
09:29:50
4'034.09
17:30:42
- 4'111.03
2'970.34
17:30:42
-0.77%
-23.00
3'004.32
09:29:57
2'970.34
17:30:42
- 2'993.34
1'828.18
17:30:42
-0.29%
-5.31
1'839.13
09:47:16
1'828.18
17:30:42
- 1'833.49
4'640.05
17:30:42
-0.74%
-34.67
4'690.83
09:08:55
4'640.05
17:30:42
- 4'674.72
2'378.60
17:30:42
+0.26%
+6.09
2'396.76
15:17:59
2'373.76
09:03:00
- 2'372.51
2'200.10
17:30:42
-1.01%
-22.48
2'221.22
09:14:58
2'200.07
17:20:55
- 2'222.58
1'397.97
17:30:42
-0.54%
-7.64
1'406.88
09:08:58
1'397.97
17:30:42
- 1'405.61
721.91
17:30:42
-0.41%
-2.99
725.10
09:03:00
719.25
16:19:47
- 724.90
55.20
18.03.2016
-
-
-
-
-
-
- 55.20
3'967.97
17:30:42
-0.68%
-27.02
4'024.50
10:29:59
3'967.97
17:30:42
- 3'994.99
1'714.18
17:30:42
-0.11%
-1.96
1'725.83
09:38:56
1'713.19
09:03:00
- 1'716.14
1'410.34
17:30:42
-1.53%
-21.90
1'431.73
09:03:00
1'410.34
17:30:42
- 1'432.24
1'880.37
17:30:42
+0.32%
+6.01
1'892.66
12:17:54
1'871.66
09:03:00
- 1'874.36
1'777.30
17:30:42
+2.96%
+51.02
1'777.30
17:30:42
1'721.06
09:03:00
- 1'726.28
2'631.38
17:30:42
-0.50%
-13.24
2'654.60
09:55:35
2'613.79
16:53:17
- 2'644.62

Top

Flop