Kursliste SPI Branchen-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
10'285.32
17:30:39
+0.16%
+16.51
10'300.57
16:47:59
10'251.16
10:53:59
- 10'268.81
2'508.97
17:30:39
-0.26%
-6.64
2'516.11
09:37:55
2'489.62
15:43:46
- 2'515.61
860.00
17:30:39
+0.23%
+2.01
861.13
15:05:59
853.04
10:53:51
- 857.99
511.09
17:30:39
+0.33%
+1.66
516.24
17:20:26
506.36
09:03:00
- 509.43
3'577.46
17:30:39
-0.40%
-14.42
3'590.62
09:03:00
3'570.57
14:44:57
- 3'591.88
2'963.15
17:30:39
-0.01%
-0.31
2'970.82
16:50:45
2'939.71
13:35:53
- 2'963.46
1'741.00
17:30:39
+0.37%
+6.43
1'742.93
14:44:59
1'729.69
09:03:00
- 1'734.57
4'577.59
17:30:39
+0.85%
+38.78
4'587.47
16:59:55
4'507.56
09:11:55
- 4'538.81
2'346.88
17:30:39
-0.32%
-7.49
2'362.40
12:17:53
2'346.88
17:30:39
- 2'354.37
2'082.46
17:30:39
+0.19%
+3.95
2'086.26
16:38:59
2'068.05
10:53:54
- 2'078.51
1'346.07
17:30:39
+0.01%
+0.07
1'349.70
17:14:58
1'343.81
09:26:40
- 1'346.00
823.62
17:30:39
+0.88%
+7.17
826.89
16:44:38
814.98
09:04:58
- 816.45
55.20
18.03.2016
- 55.20
3'781.96
17:30:39
+0.31%
+11.71
3'790.41
17:17:49
3'749.85
11:41:46
- 3'770.25
1'894.14
17:30:39
-0.23%
-4.31
1'902.43
09:05:56
1'887.11
10:53:37
- 1'898.45
1'174.15
17:30:39
+1.63%
+18.87
1'175.10
17:19:57
1'156.74
09:05:58
- 1'155.28
1'718.96
17:30:39
+0.32%
+5.40
1'725.27
09:50:52
1'713.66
09:11:40
- 1'713.56
1'541.70
17:30:39
-1.55%
-24.21
1'565.46
09:39:52
1'541.70
17:30:39
- 1'565.91
2'724.37
17:30:39
+0.72%
+19.56
2'731.53
11:40:22
2'709.51
09:03:00
- 2'704.81

Top

Flop