Kursliste SPI Branchen-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
10'822.83
17:30:33
+0.29%
+31.68
10'838.85
15:29:58
10'756.34
09:03:00
- 10'791.15
2'645.40
17:30:33
+0.14%
+3.66
2'658.27
11:15:45
2'619.87
09:04:58
- 2'641.74
916.28
17:30:33
+0.54%
+4.91
920.12
15:56:43
907.65
09:35:59
- 911.37
530.23
17:30:33
-0.30%
-1.62
537.76
09:09:38
528.82
16:04:15
- 531.85
4'077.97
17:30:33
+0.00%
+0.04
4'089.26
14:02:25
4'065.52
09:26:39
- 4'077.93
3'015.90
17:30:33
+0.69%
+20.64
3'019.39
16:56:57
2'980.93
09:35:52
- 2'995.26
1'947.34
17:30:33
+0.23%
+4.53
1'949.76
13:59:54
1'937.56
09:35:58
- 1'942.81
4'671.58
17:30:33
+0.08%
+3.95
4'683.57
14:08:55
4'653.40
09:03:00
- 4'667.63
2'483.25
17:30:33
+0.27%
+6.74
2'490.95
15:29:55
2'470.26
09:03:00
- 2'476.51
2'115.36
17:30:33
+0.64%
+13.50
2'117.17
16:35:59
2'093.60
09:03:00
- 2'101.86
1'464.11
17:30:33
+0.44%
+6.48
1'466.13
16:02:58
1'451.42
09:05:57
- 1'457.63
691.71
17:30:33
+0.21%
+1.44
692.45
16:53:36
687.66
16:20:29
- 690.27
55.20
18.03.2016
-
-
-
-
-
-
- 55.20
4'085.40
17:30:33
-0.54%
-22.07
4'103.20
10:41:57
4'067.50
09:03:00
- 4'107.47
1'671.89
17:30:33
+0.65%
+10.75
1'672.96
17:05:59
1'656.11
09:03:00
- 1'661.14
1'546.04
17:30:33
+1.05%
+16.07
1'548.29
17:11:58
1'526.64
09:05:57
- 1'529.97
1'773.93
17:30:33
-0.30%
-5.26
1'780.33
13:56:18
1'769.00
15:26:26
- 1'779.19
1'853.72
17:30:33
-0.37%
-6.93
1'864.39
17:20:00
1'850.62
09:03:00
- 1'860.65
3'109.67
17:30:33
+2.59%
+78.37
3'113.10
17:05:13
3'033.08
09:03:00
- 3'031.30

Top

Flop