Kursliste Swiss-Bond-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
136.39
17:00:00
-0.07%
-0.09
136.47
15:31:55
136.39
16:55:58
- 136.48
140.25
17:00:00
-0.07%
-0.10
140.34
15:31:55
140.25
09:34:59
- 140.35
139.05
17:00:00
-0.08%
-0.11
139.15
08:35:00
139.05
17:00:00
- 139.16
115.76
17:00:00
-0.01%
-0.01
115.77
08:35:00
115.76
09:40:25
- 115.77
129.84
17:00:00
-0.03%
-0.04
129.88
10:01:05
129.84
16:56:57
- 129.88
139.87
17:00:00
-0.02%
-0.03
139.93
14:55:55
139.85
09:31:41
- 139.90
152.06
17:00:00
-0.05%
-0.08
152.15
15:31:49
152.04
09:37:40
- 152.14
169.52
17:00:00
-0.15%
-0.25
169.72
08:35:00
169.50
09:34:59
- 169.77
190.76
17:00:00
-0.20%
-0.38
191.12
08:35:00
190.75
16:54:11
- 191.14
131.70
17:00:00
-0.05%
-0.06
131.76
09:31:57
131.70
16:56:53
- 131.76
144.01
17:00:00
-0.06%
-0.09
144.10
09:31:15
144.01
16:55:24
- 144.10
134.03
17:00:00
-0.06%
-0.08
134.11
09:31:28
134.03
16:55:57
- 134.11
131.74
17:00:00
-0.04%
-0.05
131.79
09:31:57
131.74
17:00:00
- 131.79
118.37
17:00:00
-0.01%
-0.01
118.39
09:31:57
118.37
16:07:06
- 118.38
128.61
17:00:00
-0.02%
-0.03
128.64
10:04:49
128.61
10:25:31
- 128.64
143.86
17:00:00
-0.03%
-0.05
143.92
11:54:10
143.86
10:25:31
- 143.91
147.81
17:00:00
-0.09%
-0.13
147.93
09:31:40
147.81
16:56:51
- 147.94
161.06
17:00:00
-0.15%
-0.24
161.31
09:31:39
161.06
17:00:00
- 161.30
182.75
17:00:00
-0.19%
-0.35
183.00
12:02:35
182.75
17:00:00
- 183.10

Top

Flop