Kursliste Swiss-Bond-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
134.22
14:49:57
0.00%
0.00
134.32
10:25:22
134.19
14:37:52
- 134.22
137.72
14:49:57
-0.01%
-0.01
137.85
10:28:57
137.69
14:37:25
- 137.73
137.03
14:49:57
+0.01%
+0.01
137.13
10:25:22
137.00
08:35:00
- 137.02
115.41
14:49:05
-0.02%
-0.02
115.44
08:46:55
115.41
14:37:25
- 115.43
129.30
14:47:30
0.00%
0.00
129.34
10:25:22
129.29
14:37:25
- 129.30
138.83
14:49:09
+0.01%
+0.02
138.90
10:24:46
138.81
08:35:00
- 138.81
149.77
14:48:44
-0.02%
-0.03
149.94
10:40:19
149.75
14:37:20
- 149.80
162.98
14:49:57
0.00%
0.00
163.25
10:24:09
162.88
14:37:21
- 162.98
181.14
14:49:57
+0.01%
+0.02
181.48
10:24:09
180.98
14:37:21
- 181.12
130.34
14:48:14
+0.02%
+0.02
130.39
11:00:19
130.33
09:31:46
- 130.32
142.18
14:46:52
-0.01%
-0.01
142.24
10:23:21
142.16
14:36:14
- 142.19
132.13
14:48:02
-0.01%
-0.01
132.18
10:23:31
132.12
14:36:25
- 132.14
130.64
14:48:14
+0.02%
+0.03
130.68
11:00:19
130.61
09:31:46
- 130.61
118.12
14:48:02
0.00%
0.00
118.13
11:00:19
118.12
09:31:46
- 118.12
127.75
14:48:14
+0.02%
+0.03
127.79
11:10:14
127.71
09:30:40
- 127.72
142.45
14:47:38
+0.02%
+0.03
142.51
10:59:31
142.42
09:30:40
- 142.42
145.10
14:47:06
+0.02%
+0.03
145.19
10:59:26
145.07
14:36:27
- 145.07
156.19
14:47:37
-0.01%
-0.02
156.33
10:23:31
156.14
14:37:19
- 156.21
174.41
14:44:10
-0.04%
-0.07
174.76
10:23:31
174.32
14:36:25
- 174.48

Top

Flop