Kursliste Swiss-Bond-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
135.84
17:00:00
-0.12%
-0.16
136.04
09:04:46
135.84
16:04:50
- 136.00
139.60
17:00:00
-0.15%
-0.21
139.86
09:04:46
139.60
16:03:28
- 139.81
138.29
17:00:00
-0.13%
-0.18
138.53
09:04:46
138.29
16:55:58
- 138.47
115.82
17:00:00
0.00%
0.00
115.82
08:35:00
115.80
08:37:14
- 115.82
129.70
17:00:00
-0.02%
-0.03
129.75
08:42:33
129.70
12:43:52
- 129.73
139.29
17:00:00
-0.09%
-0.12
139.47
09:04:46
139.29
16:55:58
- 139.41
151.16
17:00:00
-0.15%
-0.22
151.44
09:04:24
151.16
16:03:23
- 151.38
168.18
17:00:00
-0.32%
-0.54
168.80
09:04:31
168.17
16:03:28
- 168.72
189.35
17:00:00
-0.40%
-0.76
190.15
09:04:31
189.33
16:36:44
- 190.11
131.33
17:00:00
-0.06%
-0.08
131.42
09:31:59
131.33
12:49:32
- 131.41
143.78
17:00:00
-0.08%
-0.12
143.91
09:31:59
143.78
12:49:19
- 143.90
133.83
17:00:00
-0.07%
-0.10
133.94
09:40:31
133.83
16:04:15
- 133.93
131.28
17:00:00
-0.05%
-0.07
131.36
09:31:59
131.28
12:49:32
- 131.35
118.40
17:00:00
-0.01%
-0.01
118.42
09:31:59
118.40
16:04:50
- 118.41
128.38
17:00:00
-0.04%
-0.05
128.44
09:31:59
128.38
16:37:58
- 128.43
143.21
17:00:00
-0.04%
-0.06
143.30
09:44:36
143.18
12:49:32
- 143.27
147.05
17:00:00
-0.11%
-0.16
147.23
09:44:38
147.04
12:49:30
- 147.21
159.82
17:00:00
-0.20%
-0.32
160.22
09:42:27
159.80
12:49:24
- 160.14
181.72
17:00:00
-0.25%
-0.46
182.26
09:39:50
181.72
16:50:48
- 182.18