Kursliste Swiss-Bond-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
136.85
12:07:57
+0.08%
+0.11
136.85
11:01:59
136.74
08:35:00
- 136.74
140.78
12:07:52
+0.09%
+0.13
140.78
10:58:56
140.65
08:35:00
- 140.65
139.55
12:07:52
+0.09%
+0.12
139.55
10:58:56
139.44
08:35:00
- 139.43
115.63
12:07:52
+0.01%
+0.01
115.63
08:35:00
115.63
08:35:00
- 115.62
129.79
12:04:10
+0.03%
+0.04
129.79
10:58:48
129.76
08:35:00
- 129.75
140.15
12:04:01
+0.05%
+0.07
140.15
11:37:49
140.08
08:35:00
- 140.08
152.93
11:46:12
+0.10%
+0.15
152.93
11:15:47
152.78
08:35:00
- 152.78
170.91
11:52:20
+0.18%
+0.31
170.91
11:01:59
170.55
08:49:51
- 170.60
192.73
11:37:44
+0.22%
+0.43
192.73
10:55:59
192.20
08:49:51
- 192.30
131.98
12:07:57
+0.05%
+0.07
131.98
10:58:59
131.92
09:31:31
- 131.91
144.17
11:07:52
+0.06%
+0.09
144.17
10:52:09
144.10
09:31:14
- 144.08
134.01
12:05:21
+0.07%
+0.09
134.02
11:10:17
133.94
09:33:19
- 133.92
132.15
12:07:57
+0.05%
+0.06
132.15
10:55:59
132.11
09:31:31
- 132.09
118.35
12:07:57
+0.03%
+0.03
118.35
10:37:51
118.33
09:43:54
- 118.32
128.63
12:00:53
+0.04%
+0.05
128.63
10:43:02
128.59
09:30:48
- 128.58
144.56
12:04:20
+0.05%
+0.07
144.57
10:58:27
144.50
09:37:09
- 144.49
148.26
11:53:30
+0.07%
+0.11
148.27
11:10:17
148.16
09:31:14
- 148.15
162.00
12:05:12
+0.14%
+0.22
162.00
10:58:35
161.80
09:33:19
- 161.78
183.22
12:05:12
+0.20%
+0.36
183.22
10:56:10
182.89
09:33:19
- 182.86

Top

Flop