Kursliste Swiss-Bond-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
134.18
17:00:00
+0.03%
+0.04
134.21
15:37:59
134.00
10:40:04
- 134.14
137.57
17:00:00
+0.04%
+0.05
137.61
15:37:59
137.34
10:40:04
- 137.52
136.94
17:00:00
+0.02%
+0.03
136.97
15:37:59
136.76
10:39:39
- 136.91
115.60
17:00:00
+0.01%
+0.01
115.60
14:21:32
115.58
08:56:21
- 115.59
129.35
17:00:00
+0.02%
+0.02
129.36
15:16:29
129.31
08:38:45
- 129.33
138.77
17:00:00
+0.03%
+0.04
138.79
15:37:57
138.67
09:53:58
- 138.73
149.77
17:00:00
+0.05%
+0.07
149.82
16:00:48
149.54
09:55:37
- 149.70
162.34
17:00:00
+0.07%
+0.11
162.44
15:37:59
161.73
10:39:52
- 162.23
180.05
17:00:00
+0.10%
+0.18
180.19
15:37:59
179.16
10:39:52
- 179.87
130.56
17:00:00
0.00%
0.00
130.59
15:40:52
130.52
09:34:48
- 130.56
142.24
17:00:00
-0.01%
-0.01
142.29
15:15:52
142.18
10:39:12
- 142.25
132.04
17:00:00
-0.02%
-0.02
132.07
15:36:57
131.99
10:39:03
- 132.06
131.00
17:00:00
+0.01%
+0.01
131.02
15:16:29
130.95
09:55:38
- 130.99
118.29
17:00:00
0.00%
0.00
118.30
15:15:49
118.28
09:34:47
- 118.29
128.05
17:00:00
+0.01%
+0.01
128.06
15:16:29
128.02
09:55:23
- 128.04
142.85
17:00:00
+0.02%
+0.03
142.88
15:45:35
142.77
09:34:43
- 142.82
145.40
17:00:00
-0.02%
-0.03
145.46
15:37:48
145.33
10:39:03
- 145.43
155.94
17:00:00
-0.06%
-0.09
156.02
15:36:53
155.76
10:39:12
- 156.03
173.43
17:00:00
-0.03%
-0.06
173.56
15:36:52
173.14
10:39:12
- 173.49

Top

Flop