Kursliste Swiss-Bond-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
135.64
13:59:45
-0.07%
-0.09
135.69
08:40:01
135.62
10:46:55
- 135.73
139.46
13:59:28
-0.09%
-0.13
139.53
08:40:01
139.44
10:49:57
- 139.59
138.43
13:59:28
-0.06%
-0.08
138.51
08:35:00
138.41
10:49:57
- 138.51
115.41
13:55:47
-0.01%
-0.01
115.41
08:35:00
115.40
09:04:55
- 115.42
129.86
13:59:28
-0.03%
-0.04
129.88
08:35:00
129.84
11:30:05
- 129.90
140.18
13:59:25
-0.04%
-0.06
140.23
08:39:13
140.16
12:57:18
- 140.24
152.13
13:59:28
-0.11%
-0.16
152.22
10:01:12
152.09
10:49:23
- 152.29
166.74
13:59:28
-0.19%
-0.31
166.90
08:39:47
166.69
12:34:17
- 167.05
185.99
13:59:28
-0.24%
-0.44
186.20
10:19:59
185.84
08:35:00
- 186.43
130.97
13:59:45
-0.02%
-0.03
130.98
09:31:54
130.96
10:31:34
- 131.00
142.92
13:47:52
-0.03%
-0.05
142.94
10:03:19
142.89
09:31:49
- 142.97
133.14
13:48:05
-0.06%
-0.08
133.17
09:30:30
133.13
10:31:05
- 133.22
131.13
13:59:45
-0.01%
-0.01
131.13
09:31:54
131.11
10:04:59
- 131.14
118.15
13:58:06
+0.01%
+0.01
118.15
09:31:54
118.14
10:04:53
- 118.14
128.09
13:59:45
-0.01%
-0.01
128.10
09:31:49
128.08
09:57:30
- 128.10
143.44
13:59:24
-0.02%
-0.03
143.46
09:31:49
143.41
10:30:56
- 143.47
146.38
13:59:25
-0.05%
-0.07
146.43
10:04:52
146.37
13:32:24
- 146.45
158.19
13:48:05
-0.08%
-0.13
158.22
10:12:01
158.12
09:50:11
- 158.32
176.70
13:47:48
-0.15%
-0.27
176.84
10:11:28
176.49
09:30:12
- 176.97

Top

Flop