Kursliste Swiss-Bond-Indices

Aktuell+/-HochTiefMonitor
140.75
13:01:07
-0.07%
-0.100
140.83
08:35:00
140.70
11:31:41
140.85
15.11.2019
145.37
13:01:07
-0.09%
-0.130
145.47
08:35:00
145.31
11:31:24
145.50
15.11.2019
143.49
13:01:07
-0.08%
-0.110
143.58
08:35:00
143.45
11:16:46
143.60
15.11.2019
115.04
13:01:07
0.00%
0.000
115.05
08:35:00
115.04
09:37:06
115.04
15.11.2019
130.90
12:55:20
-0.02%
-0.030
130.92
08:43:00
130.88
11:31:24
130.93
15.11.2019
143.56
12:58:56
-0.05%
-0.070
143.63
08:35:00
143.53
11:31:12
143.63
15.11.2019
157.96
12:55:21
-0.09%
-0.140
158.04
08:58:59
157.91
11:31:15
158.10
15.11.2019
184.10
12:55:20
-0.19%
-0.350
184.41
08:35:00
183.93
11:16:46
184.45
15.11.2019
211.67
12:55:20
-0.23%
-0.490
212.12
08:35:00
211.39
11:15:23
212.16
15.11.2019
134.19
13:00:38
-0.01%
-0.020
134.21
10:19:51
134.16
11:31:41
134.21
15.11.2019
145.52
12:55:18
-0.05%
-0.070
145.57
09:58:17
145.50
11:30:53
145.59
15.11.2019
136.57
12:58:21
-0.04%
-0.050
136.60
09:52:08
136.53
11:30:52
136.62
15.11.2019
134.39
13:00:38
-0.01%
-0.010
134.40
09:31:46
134.36
11:31:41
134.40
15.11.2019
118.31
12:58:58
+0.01%
+0.010
118.32
09:31:10
118.31
09:49:41
118.30
15.11.2019
130.47
13:00:38
-0.01%
-0.010
130.49
09:31:02
130.45
11:31:19
130.48
15.11.2019
147.31
12:58:52
-0.02%
-0.030
147.34
09:31:04
147.28
11:31:16
147.34
15.11.2019
153.35
12:56:48
-0.05%
-0.070
153.37
09:52:15
153.29
11:10:00
153.42
15.11.2019
170.37
12:51:36
-0.09%
-0.160
170.45
10:10:43
170.27
11:30:58
170.53
15.11.2019
195.65
12:49:24
-0.12%
-0.230
195.78
10:15:47
195.47
11:10:01
195.88
15.11.2019

Top

Derzeit keine Top-Instrumente verfügbar.
Märkte eröffnen in Kürze.

Flop

Derzeit keine Top-Instrumente verfügbar.
Märkte eröffnen in Kürze.