Kursliste Swiss-Bond-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
136.35
13:50:22
+0.10%
+0.13
136.43
11:37:59
136.23
08:35:00
- 136.22
140.23
13:50:22
+0.11%
+0.15
140.34
11:37:59
140.09
08:35:00
- 140.08
139.02
13:49:25
+0.09%
+0.13
139.12
11:40:46
138.90
08:35:00
- 138.89
115.72
13:49:09
-0.01%
-0.01
115.73
08:35:00
115.71
11:31:08
- 115.73
129.73
13:49:25
0.00%
0.00
129.75
10:13:58
129.72
10:34:53
- 129.73
139.89
13:48:12
+0.03%
+0.04
139.96
11:37:50
139.85
08:51:39
- 139.85
152.16
13:50:22
+0.13%
+0.20
152.28
11:43:51
151.98
08:35:00
- 151.96
169.54
13:49:09
+0.25%
+0.42
169.83
11:37:59
169.13
08:35:00
- 169.12
191.12
13:35:15
+0.31%
+0.60
191.51
11:37:59
190.52
08:51:39
- 190.52
131.58
13:49:23
+0.05%
+0.06
131.62
11:34:45
131.53
09:31:43
- 131.52
143.83
13:44:52
+0.06%
+0.08
143.90
11:37:46
143.77
09:34:19
- 143.75
133.66
13:37:19
+0.06%
+0.08
133.73
11:37:49
133.60
09:34:43
- 133.58
131.73
13:49:23
+0.05%
+0.06
131.75
11:34:42
131.68
09:31:43
- 131.67
118.30
13:47:36
0.00%
0.00
118.31
09:31:43
118.30
09:34:45
- 118.30
128.54
13:46:46
+0.01%
+0.01
128.55
10:16:21
128.53
09:31:43
- 128.53
143.95
13:49:23
+0.05%
+0.07
143.98
11:33:06
143.88
09:31:43
- 143.88
147.50
13:46:05
+0.11%
+0.16
147.60
11:37:48
147.35
09:31:43
- 147.34
160.51
13:44:52
+0.17%
+0.27
160.76
11:37:54
160.25
09:30:32
- 160.24
181.72
13:34:13
+0.19%
+0.34
182.17
11:38:28
181.48
09:34:19
- 181.38

Top

Flop