Kursliste Swiss-Bond-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
135.70
11:58:36
+0.02%
+0.03
135.75
09:52:59
135.69
11:31:55
- 135.67
139.49
11:58:36
+0.03%
+0.04
139.56
08:35:00
139.48
11:31:55
- 139.45
138.20
11:58:36
+0.02%
+0.03
138.26
09:43:53
138.18
11:31:55
- 138.17
115.87
11:57:58
0.00%
0.00
115.87
08:35:00
115.87
08:35:00
- 115.87
129.58
11:57:58
-0.01%
-0.01
129.61
08:35:00
129.57
09:31:54
- 129.59
139.05
11:57:58
+0.03%
+0.04
139.07
08:37:09
139.04
09:22:51
- 139.01
150.67
11:57:01
+0.01%
+0.02
150.76
09:43:53
150.65
11:31:52
- 150.65
168.21
11:58:36
+0.07%
+0.11
168.41
08:35:00
168.19
11:31:55
- 168.10
189.70
11:58:36
+0.08%
+0.16
189.99
08:35:00
189.67
11:52:59
- 189.54
131.14
11:57:58
+0.02%
+0.03
131.15
10:40:59
131.11
09:31:59
- 131.11
143.82
11:53:09
+0.03%
+0.04
143.83
10:32:24
143.79
10:22:58
- 143.78
133.91
11:57:07
+0.02%
+0.03
133.92
10:03:36
133.89
09:30:45
- 133.88
130.94
11:57:58
+0.02%
+0.03
130.95
10:34:59
130.91
09:31:59
- 130.91
118.40
11:57:58
0.00%
0.00
118.40
09:31:59
118.39
09:34:58
- 118.40
128.25
11:57:06
+0.02%
+0.02
128.25
11:34:19
128.22
09:43:55
- 128.23
142.78
11:57:58
+0.07%
+0.10
142.78
11:57:58
142.69
09:31:55
- 142.68
146.49
11:57:18
+0.05%
+0.07
146.52
10:36:53
146.44
09:31:46
- 146.42
159.78
11:57:07
+0.07%
+0.11
159.83
10:34:15
159.70
09:31:57
- 159.67
182.38
11:52:41
+0.14%
+0.26
182.45
10:32:17
182.25
09:35:32
- 182.12