Kursliste Swiss-Bond-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
135.92
15:34:42
+0.02%
+0.03
135.93
12:18:17
135.86
08:35:00
- 135.89
139.70
15:33:12
+0.03%
+0.04
139.71
12:18:17
139.62
08:35:00
- 139.66
138.69
15:33:12
+0.01%
+0.02
138.70
12:18:17
138.66
09:46:59
- 138.67
115.63
15:33:11
+0.01%
+0.01
115.64
13:47:14
115.62
08:35:00
- 115.62
129.57
15:33:12
+0.02%
+0.02
129.57
08:58:39
129.55
08:35:00
- 129.55
139.62
15:21:52
+0.02%
+0.03
139.62
12:18:10
139.57
08:35:00
- 139.59
151.75
15:20:03
+0.02%
+0.03
151.76
12:18:17
151.70
08:35:00
- 151.72
168.20
15:20:03
+0.06%
+0.10
168.22
12:18:17
168.00
08:35:00
- 168.10
188.96
15:19:59
+0.07%
+0.14
189.00
15:14:23
188.63
08:35:00
- 188.82
131.40
15:34:42
+0.02%
+0.02
131.41
12:18:03
131.38
09:46:48
- 131.38
143.58
15:33:26
+0.01%
+0.02
143.59
12:17:44
143.54
13:18:20
- 143.56
133.40
15:19:20
+0.01%
+0.02
133.41
12:18:03
133.39
09:31:29
- 133.38
131.59
15:34:42
+0.02%
+0.03
131.59
10:37:01
131.56
09:46:27
- 131.56
118.22
15:34:42
+0.01%
+0.01
118.22
09:42:41
118.21
09:31:29
- 118.21
128.43
15:25:33
+0.02%
+0.02
128.44
14:20:34
128.42
09:31:50
- 128.41
143.66
15:19:48
+0.02%
+0.03
143.66
10:09:31
143.64
09:31:29
- 143.63
147.30
15:33:26
+0.03%
+0.04
147.32
12:17:45
147.24
09:46:07
- 147.26
160.01
15:19:15
+0.03%
+0.04
160.01
12:18:03
159.93
13:03:06
- 159.97
180.66
15:19:15
+0.02%
+0.04
180.68
12:17:44
180.34
13:03:01
- 180.62

Top

Flop