Kursliste Swiss-Bond-Indices

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
135.83
11:28:56
+0.04%
+0.05
135.86
10:04:58
135.75
08:53:41
- 135.78
139.63
11:28:56
+0.05%
+0.07
139.66
10:04:58
139.51
08:53:41
- 139.56
138.49
11:28:56
+0.05%
+0.07
138.51
10:04:58
138.39
08:53:41
- 138.42
115.78
11:28:56
+0.01%
+0.01
115.78
11:28:56
115.76
08:35:00
- 115.77
129.60
11:28:56
+0.02%
+0.03
129.60
09:58:57
129.55
08:45:23
- 129.57
139.22
11:28:04
+0.03%
+0.04
139.23
10:01:57
139.14
08:53:39
- 139.18
151.07
11:28:56
+0.04%
+0.06
151.10
10:01:57
150.97
08:57:00
- 151.01
168.46
11:28:06
+0.09%
+0.15
168.54
10:01:58
168.20
08:53:40
- 168.31
189.61
11:28:06
+0.12%
+0.22
189.74
10:04:28
189.24
08:53:40
- 189.39
131.27
11:28:56
+0.03%
+0.04
131.27
09:58:09
131.24
09:31:40
- 131.23
143.72
11:28:03
+0.03%
+0.04
143.73
09:57:37
143.69
09:34:41
- 143.68
133.78
11:27:08
+0.02%
+0.03
133.79
09:57:40
133.76
09:31:16
- 133.75
131.21
11:28:56
+0.02%
+0.03
131.22
10:07:33
131.18
09:31:40
- 131.18
118.37
11:28:00
+0.01%
+0.01
118.37
09:31:21
118.37
09:31:21
- 118.36
128.31
11:27:57
+0.02%
+0.03
128.32
10:31:53
128.28
09:31:16
- 128.28
143.04
11:28:56
+0.04%
+0.06
143.05
10:05:00
142.98
09:31:36
- 142.98
146.79
11:28:03
+0.04%
+0.06
146.81
10:07:33
146.73
09:31:40
- 146.73
159.99
11:27:09
+0.06%
+0.09
160.02
09:58:09
159.92
09:34:52
- 159.90
181.83
11:26:44
+0.07%
+0.12
181.89
09:57:15
181.75
09:34:41
- 181.71