Kursliste Banken, Finanzgesellschaften

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.05
21.04.2017
0.00%
0.00
- 0.05
100.46
21.04.2017
-0.01%
-0.01
- 100.47
100.48
21.04.2017
-0.01%
-0.01
- 100.49
100.45
21.04.2017
-0.01%
-0.01
- 100.46
100.78
21.04.2017
0.00%
0.00
- 100.78
100.73
21.04.2017
0.00%
0.00
- 100.73
100.83
21.04.2017
-0.02%
-0.02
- 100.85
101.20
21.04.2017
-0.02%
-0.02
- 101.22
101.36
21.04.2017
-0.01%
-0.01
- 101.37
101.01
21.04.2017
-0.01%
-0.01
- 101.02
101.46
21.04.2017
-0.01%
-0.01
- 101.47
101.31
21.04.2017
-0.01%
-0.01
- 101.32
102.17
21.04.2017
-0.01%
-0.01
- 102.18
102.70
21.04.2017
0.00%
0.00
- 102.70
104.12
21.04.2017
-0.01%
-0.01
- 104.13
104.52
21.04.2017
0.00%
0.00
- 104.52
104.36
21.04.2017
-0.06%
-0.06
- 104.42
104.53
21.04.2017
0.00%
0.00
- 104.53
103.90
21.04.2017
-0.09%
-0.09
103.95
21.04.2017
103.90
21.04.2017
- 103.99
107.20
21.04.2017
-0.09%
-0.10
- 107.30
104.15
21.04.2017
0.00%
0.00
- 104.15
105.45
21.04.2017
0.00%
0.00
- 105.45
105.45
21.04.2017
0.00%
0.00
- 105.45
106.35
21.04.2017
-0.14%
-0.15
- 106.50
107.05
21.04.2017
-0.05%
-0.05
- 107.10
109.65
21.04.2017
0.00%
0.00
- 109.65
109.65
21.04.2017
+0.05%
+0.05
- 109.60
104.30
21.04.2017
-0.05%
-0.05
- 104.35
110.05
21.04.2017
0.00%
0.00
- 110.05
106.70
21.04.2017
+0.05%
+0.05
- 106.65
110.00
21.04.2017
+0.05%
+0.05
- 109.95
99.95
21.04.2017
+0.10%
+0.10
99.95
21.04.2017
99.95
21.04.2017
- 99.85
116.90
21.04.2017
+0.04%
+0.05
116.90
21.04.2017
116.90
21.04.2017
- 116.85
117.85
21.04.2017
+0.04%
+0.05
- 117.80
116.15
21.04.2017
+0.04%
+0.05
- 116.10
121.65
21.04.2017
+0.08%
+0.10
- 121.55
121.75
21.04.2017
+0.04%
+0.05
- 121.70
123.45
21.04.2017
+0.08%
+0.10
- 123.35
122.05
21.04.2017
+0.08%
+0.10
- 121.95
123.50
21.04.2017
+0.16%
+0.20
- 123.30
109.50
21.04.2017
+1.81%
+1.95
109.50
21.04.2017
109.50
21.04.2017
- 107.55
116.40
21.04.2017
+0.09%
+0.10
- 116.30
138.60
21.04.2017
+0.11%
+0.15
- 138.45
135.40
21.04.2017
+0.15%
+0.20
- 135.20
128.55
21.04.2017
+0.12%
+0.15
- 128.40
129.30
21.04.2017
+0.08%
+0.10
- 129.20
146.80
21.04.2017
+0.14%
+0.20
- 146.60
138.85
21.04.2017
+0.11%
+0.15
- 138.70
157.30
21.04.2017
+0.96%
+1.50
157.30
21.04.2017
157.30
21.04.2017
- 155.80
149.40
21.04.2017
+0.20%
+0.30
- 149.10
156.65
21.04.2017
+0.19%
+0.30
- 156.35

Top

101.91
110.90
102.34-0.01%
101.28-0.01%
101.08-0.01%
110.70-0.05%
108.60-0.05%
104.95-0.05%
103.07-0.13%

Flop

103.07-0.13%
104.95-0.05%
108.60-0.05%
110.70-0.05%
101.08-0.01%
101.28-0.01%
102.34-0.01%
101.91
110.90