Kursliste Banken, Finanzgesellschaften

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
0.01
17:00:00
0.00%
0.00
-
-
-
-
- 0.01
100.01
17:05:00
-0.01%
-0.01
-
-
-
-
- 100.02
100.74
17:05:00
-0.02%
-0.02
-
-
-
-
- 100.76
100.45
11:22:22
0.00%
0.00
100.45
11:22:22
100.45
11:22:22
- 100.45
100.96
17:05:00
-0.01%
-0.01
-
-
-
-
- 100.97
101.16
17:05:00
+0.04%
+0.04
-
-
-
-
- 101.12
102.02
17:00:00
-0.02%
-0.02
-
-
-
-
- 102.04
102.70
17:05:00
+0.10%
+0.10
-
-
-
-
- 102.60
104.16
17:00:00
-0.13%
-0.14
-
-
-
-
- 104.30
104.45
17:00:00
-0.02%
-0.02
-
-
-
-
- 104.47
103.80
17:05:00
+0.24%
+0.25
-
-
-
-
- 103.55
106.05
17:00:00
-0.05%
-0.05
-
-
-
-
- 106.10
105.15
17:00:00
0.00%
0.00
-
-
-
-
- 105.15
106.20
17:00:00
0.00%
0.00
-
-
-
-
- 106.20
112.40
17:00:00
-0.04%
-0.05
-
-
-
-
- 112.45
113.00
17:00:00
-0.04%
-0.05
-
-
-
-
- 113.05
112.15
17:00:00
-0.04%
-0.05
-
-
-
-
- 112.20
117.00
14:39:42
0.00%
0.00
-
-
-
-
- 117.00
117.35
17:00:00
-0.04%
-0.05
-
-
-
-
- 117.40
121.10
17:00:00
0.00%
0.00
-
-
-
-
- 121.10
117.70
17:00:00
-0.04%
-0.05
-
-
-
-
- 117.75
118.15
17:00:00
-0.04%
-0.05
-
-
-
-
- 118.20
112.20
17:00:00
0.00%
0.00
-
-
-
-
- 112.20
121.35
17:00:00
-0.04%
-0.05
-
-
-
-
- 121.40
131.75
17:00:00
-0.11%
-0.15
-
-
-
-
- 131.90
128.30
17:00:00
-0.12%
-0.15
-
-
-
-
- 128.45
123.55
15:47:09
+0.65%
+0.80
123.55
15:47:09
123.55
15:47:09
- 122.75
121.55
15:47:13
-0.08%
-0.10
-
-
-
-
- 121.65
135.50
17:00:00
+0.04%
+0.05
-
-
-
-
- 135.45
130.70
17:00:00
-0.15%
-0.20
-
-
-
-
- 130.90
143.60
17:00:00
-0.17%
-0.25
-
-
-
-
- 143.85
136.80
17:00:00
-0.18%
-0.25
-
-
-
-
- 137.05
145.10
17:00:00
-0.21%
-0.30
-
-
-
-
- 145.40

Top

103.52-0.01%
101.00-0.01%
107.65-0.05%
107.05-0.23%

Flop

107.05-0.23%
107.65-0.05%
101.00-0.01%
103.52-0.01%