Kursliste Banken, Finanzgesellschaften

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
0.50
17:00:00
0.00%
0.00
-
-
-
-
- 0.50
100.03
08.11.2017
-
-
-
-
-
-
- 100.03
100.72
17:00:00
-0.03%
-0.03
-
-
-
-
- 100.75
101.83
17:00:00
-0.03%
-0.03
-
-
-
-
- 101.86
102.32
17:00:00
-0.04%
-0.04
-
-
-
-
- 102.36
102.28
17:00:00
-0.03%
-0.03
-
-
-
-
- 102.31
102.37
17:00:00
-0.03%
-0.03
-
-
-
-
- 102.40
102.36
17:01:01
-0.02%
-0.02
102.36
13:58:32
102.36
13:58:32
- 102.38
104.48
17:00:00
-0.04%
-0.04
-
-
-
-
- 104.52
102.54
17:01:01
-0.02%
-0.02
102.54
09:31:03
102.54
09:31:03
- 102.56
103.73
17:01:01
+0.01%
+0.01
103.73
14:53:42
103.73
14:53:42
- 103.72
103.66
17:01:01
-0.13%
-0.13
103.66
09:39:55
103.66
09:39:55
- 103.79
104.44
17:00:00
+0.01%
+0.01
-
-
-
-
- 104.43
104.95
17:00:00
-0.05%
-0.05
-
-
-
-
- 105.00
107.15
17:00:00
-0.23%
-0.25
-
-
-
-
- 107.40
107.35
17:00:00
-0.05%
-0.05
-
-
-
-
- 107.40
104.20
17:00:59
-0.33%
-0.35
104.20
12:27:20
104.20
12:27:20
- 104.55
108.00
17:00:00
-0.05%
-0.05
-
-
-
-
- 108.05
106.25
17:00:00
0.00%
0.00
-
-
-
-
- 106.25
108.05
17:00:00
-0.46%
-0.50
-
-
-
-
- 108.55
99.85
17:01:01
0.00%
0.00
99.85
09:31:03
99.85
09:31:03
- 99.85
114.60
17:00:00
-0.04%
-0.05
-
-
-
-
- 114.65
115.30
17:00:00
-0.04%
-0.05
-
-
-
-
- 115.35
113.80
17:00:00
-0.44%
-0.50
-
-
-
-
- 114.30
119.85
17:00:00
0.00%
0.00
-
-
-
-
- 119.85
119.15
17:00:00
-0.04%
-0.05
-
-
-
-
- 119.20
122.60
17:00:00
+0.08%
+0.10
-
-
-
-
- 122.50
119.65
17:00:00
-0.42%
-0.50
-
-
-
-
- 120.15
120.35
17:00:00
-0.95%
-1.15
-
-
-
-
- 121.50
109.75
17:00:00
0.00%
0.00
-
-
-
-
- 109.75
123.25
17:00:00
-0.04%
-0.05
-
-
-
-
- 123.30
134.85
17:00:00
0.00%
0.00
-
-
-
-
- 134.85
131.85
17:00:00
0.00%
0.00
-
-
-
-
- 131.85
126.90
17:01:01
+0.44%
+0.55
126.90
11:43:54
126.80
10:57:20
- 126.35
128.35
17:00:00
+0.04%
+0.05
-
-
-
-
- 128.30
142.35
17:01:01
+0.74%
+1.05
142.35
12:01:22
142.35
12:01:22
- 141.30
135.55
17:01:01
+0.48%
+0.65
135.55
09:44:21
135.55
09:44:21
- 134.90
149.50
17:00:00
-0.43%
-0.65
-
-
-
-
- 150.15
142.85
17:00:00
0.00%
0.00
-
-
-
-
- 142.85
151.85
17:00:00
+0.07%
+0.10
-
-
-
-
- 151.75

Top

106.500.00%
103.28-0.03%
100.38-0.03%
100.17-0.03%
100.02-0.03%
109.25-0.05%
108.75-0.05%

Flop

108.75-0.05%
109.25-0.05%
100.02-0.03%
100.17-0.03%
100.38-0.03%
103.28-0.03%
106.500.00%