Kursliste Banken, Finanzgesellschaften

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.05
17:00:00
0.00%
0.00
-
-
-
-
- 0.05
100.00
04.08.2017
-
-
-
-
-
-
- 100.00
100.01
04.08.2017
-
-
-
-
-
-
- 100.01
100.04
17:00:00
-0.01%
-0.01
-
-
-
-
- 100.05
100.08
17:00:00
-0.01%
-0.01
-
-
-
-
- 100.09
100.15
17:01:07
0.00%
0.00
100.15
09:31:28
100.15
09:31:28
- 100.15
100.42
17:00:00
-0.01%
-0.01
-
-
-
-
- 100.43
100.95
17:00:00
-0.01%
-0.01
-
-
-
-
- 100.96
101.66
17:00:00
-0.01%
-0.01
-
-
-
-
- 101.67
102.92
17:00:00
-0.01%
-0.01
-
-
-
-
- 102.93
103.34
17:00:00
-0.01%
-0.01
-
-
-
-
- 103.35
103.34
17:01:07
-0.01%
-0.01
103.34
12:34:59
103.34
12:34:59
- 103.35
103.38
17:00:00
0.00%
0.00
-
-
-
-
- 103.38
103.06
17:00:00
-0.01%
-0.01
-
-
-
-
- 103.07
105.79
17:00:00
0.00%
0.00
-
-
-
-
- 105.79
103.24
17:00:00
-0.01%
-0.01
-
-
-
-
- 103.25
104.31
17:00:00
-0.04%
-0.04
-
-
-
-
- 104.35
104.32
17:00:00
-0.05%
-0.05
-
-
-
-
- 104.37
105.25
17:00:00
-0.05%
-0.05
-
-
-
-
- 105.30
105.80
17:00:00
-0.05%
-0.05
-
-
-
-
- 105.85
108.30
17:00:00
0.00%
0.00
-
-
-
-
- 108.30
108.25
17:00:00
0.00%
0.00
-
-
-
-
- 108.25
104.70
17:00:00
-0.05%
-0.05
-
-
-
-
- 104.75
108.70
17:00:00
-0.05%
-0.05
-
-
-
-
- 108.75
106.75
17:00:00
-0.05%
-0.05
-
-
-
-
- 106.80
108.75
17:00:00
-0.05%
-0.05
-
-
-
-
- 108.80
99.80
17:01:07
+0.05%
+0.05
99.90
09:33:55
99.80
10:32:22
- 99.75
115.45
17:00:00
-0.09%
-0.10
-
-
-
-
- 115.55
116.05
17:00:00
-0.04%
-0.05
-
-
-
-
- 116.10
114.25
17:00:00
-0.09%
-0.10
-
-
-
-
- 114.35
120.45
17:00:00
-0.12%
-0.15
-
-
-
-
- 120.60
119.40
17:00:00
-0.13%
-0.15
-
-
-
-
- 119.55
121.25
17:00:00
-0.04%
-0.05
-
-
-
-
- 121.30
119.85
17:00:00
-0.12%
-0.15
-
-
-
-
- 120.00
120.85
17:00:00
-0.17%
-0.20
-
-
-
-
- 121.05
109.40
17:00:00
-0.36%
-0.40
-
-
-
-
- 109.80
121.30
17:00:00
-0.16%
-0.20
-
-
-
-
- 121.50
134.75
17:00:00
-0.22%
-0.30
-
-
-
-
- 135.05
131.70
17:00:00
-0.19%
-0.25
-
-
-
-
- 131.95
126.10
17:00:00
-0.24%
-0.30
-
-
-
-
- 126.40
125.70
17:00:00
0.00%
0.00
-
-
-
-
- 125.70
142.70
17:00:00
-0.21%
-0.30
-
-
-
-
- 143.00
135.10
17:00:00
-0.22%
-0.30
-
-
-
-
- 135.40
149.55
17:00:00
-0.13%
-0.20
-
-
-
-
- 149.75
142.95
17:00:00
-0.28%
-0.40
-
-
-
-
- 143.35
151.15
17:00:00
-0.26%
-0.40
-
-
-
-
- 151.55