Kursliste Banken, Finanzgesellschaften

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.05
17:00:00
0.00%
0.00
- 0.05
100.03
17:01:11
-0.01%
-0.01
100.03
10:22:53
100.03
10:22:53
- 100.04
100.40
17:00:00
-0.01%
-0.01
- 100.41
101.08
17:00:00
-0.01%
-0.01
- 101.09
101.11
17:00:00
-0.01%
-0.01
- 101.12
100.96
17:00:00
0.00%
0.00
- 100.96
101.20
17:00:00
-0.05%
-0.05
- 101.25
101.19
17:00:00
-0.14%
-0.14
- 101.33
101.34
17:00:00
0.00%
0.00
- 101.34
101.97
17:00:00
-0.02%
-0.02
- 101.99
102.05
17:00:00
-0.01%
-0.01
- 102.06
101.52
17:00:00
0.00%
0.00
- 101.52
102.19
17:00:00
-0.01%
-0.01
- 102.20
101.75
17:01:09
-0.01%
-0.01
101.75
11:41:54
101.75
11:41:54
- 101.76
102.88
17:00:00
-0.01%
-0.01
- 102.89
103.21
17:00:00
-0.01%
-0.01
- 103.22
104.90
17:00:00
0.00%
0.00
- 104.90
105.16
17:00:00
-0.01%
-0.01
- 105.17
104.95
17:00:00
-0.01%
-0.01
- 104.96
105.31
17:00:00
-0.18%
-0.19
- 105.50
104.60
17:01:09
0.00%
0.00
104.60
11:24:53
104.60
11:24:53
- 104.60
108.10
17:00:00
0.00%
0.00
- 108.10
104.85
17:01:09
-0.05%
-0.05
104.85
11:25:05
104.85
11:25:05
- 104.90
106.00
17:00:00
-0.47%
-0.50
- 106.50
106.05
17:00:00
-0.05%
-0.05
- 106.10
106.95
17:00:00
0.00%
0.00
- 106.95
107.50
17:00:00
0.00%
0.00
- 107.50
110.65
17:01:11
+0.23%
+0.25
110.65
11:25:21
110.65
11:25:21
- 110.40
110.35
17:01:09
+0.14%
+0.15
110.35
11:25:08
110.30
11:24:47
- 110.20
104.50
17:01:09
+0.05%
+0.05
104.50
14:41:23
104.50
14:41:23
- 104.45
110.45
17:00:00
0.00%
0.00
- 110.45
106.90
17:01:09
0.00%
0.00
106.90
09:42:27
106.90
09:42:27
- 106.90
110.45
17:00:00
0.00%
0.00
- 110.45
100.00
17:01:10
0.00%
0.00
100.05
15:21:08
100.00
15:23:54
- 100.00
117.60
17:00:00
0.00%
0.00
- 117.60
118.15
17:00:00
0.00%
0.00
- 118.15
116.20
17:00:00
-0.04%
-0.05
- 116.25
122.30
17:00:00
-0.04%
-0.05
- 122.35
121.30
17:00:00
-0.04%
-0.05
- 121.35
124.20
17:00:00
-0.04%
-0.05
- 124.25
121.55
17:00:00
-0.08%
-0.10
- 121.65
122.80
17:00:00
-0.08%
-0.10
- 122.90
106.60
17:00:00
-0.09%
-0.10
- 106.70
115.20
17:01:10
-0.13%
-0.15
115.25
14:41:37
115.20
14:41:37
- 115.35
137.40
17:00:00
-0.04%
-0.05
- 137.45
134.20
17:00:00
-0.15%
-0.20
- 134.40
128.60
17:00:00
-0.23%
-0.30
- 128.90
127.20
17:00:00
-0.16%
-0.20
- 127.40
144.95
17:00:00
-0.07%
-0.10
- 145.05
137.15
17:00:00
-0.18%
-0.25
- 137.40
153.15
17:00:00
-0.23%
-0.35
- 153.50
146.20
17:00:00
-0.17%
-0.25
- 146.45
153.70
17:00:00
-0.13%
-0.20
- 153.90

Top

Flop