Kursliste Banken, Finanzgesellschaften

Whg. \| Börse	Aktuell Zeit	+/-% +/-	Hoch Zeit	Tief Zeit	Monitor	Vortag
1.75 Sigma 15 Emtn CHF \| SWX	0.01 17:00:00	0.00% 0.00	- -	- -	-	0.01	[x]
3.375 GECC 18 CHF \| SWX	100.01 14.06.2018	- -	- -	- -	-	100.01	[x]
3.125 Total Cap 18 CHF \| SWX	100.11 17:05:00	-0.01% -0.01	- -	- -	-	100.12	[x]
3.125 BNG 18 Emtn CHF \| SWX	100.13 17:05:00	-0.01% -0.01	- -	- -	-	100.14	[x]
2.375 CFF 18 EMTN CHF \| SWX	100.54 17:00:00	-0.01% -0.01	- -	- -	-	100.55	[x]
4.5 GECC 18 CHF \| SWX	101.58 17:05:00	-0.01% -0.01	- -	- -	-	101.59	[x]
2.125 Oest Kont 18 CHF \| SWX	100.94 17:00:00	-0.01% -0.01	- -	- -	-	100.95	[x]
3.125 Morgan St 18 CHF \| SWX	101.59 17:05:00	-0.01% -0.01	- -	- -	-	101.60	[x]
2.5 NWB 18 EMTN CHF \| SWX	101.73 17:05:00	-0.01% -0.01	- -	- -	-	101.74	[x]
3 Citigroup 19 Emtn CHF \| SWX	102.54 17:00:00	-0.01% -0.01	- -	- -	-	102.55	[x]
3 HSH Nordbk 19EMTN CHF \| SWX	103.09 17:00:00	0.00% 0.00	- -	- -	-	103.09	[x]
3.5 CFFL 19 CHF \| SWX	104.89 17:00:00	-0.10% -0.10	- -	- -	-	104.99	[x]
3.125 GECC 19 CHF \| SWX	105.00 10:36:47	0.00% 0.00	105.00 10:36:47	105.00 10:36:47	-	105.00	[x]
2.75 Erste E 20EMTN CHF \| SWX	104.00 17:00:00	0.00% 0.00	- -	- -	-	104.00	[x]
2.375 NWB 20 EMTN CHF \| SWX	106.60 17:00:00	0.00% 0.00	- -	- -	-	106.60	[x]
2.375 KommkrAust 20 CHF \| SWX	105.55 17:00:00	0.00% 0.00	- -	- -	-	105.55	[x]
2.25 BNG 20 EMTN CHF \| SWX	106.70 17:00:00	+0.05% +0.05	- -	- -	-	106.65	[x]
3 CFF 22 EMTN CHF \| SWX	113.00 17:00:00	+0.09% +0.10	- -	- -	-	112.90	[x]
3 OEKB 22 CHF \| SWX	113.40 17:00:00	0.00% 0.00	- -	- -	-	113.40	[x]
2.375 NWB 23 EMTN CHF \| SWX	112.40 17:05:00	+0.04% +0.05	- -	- -	-	112.35	[x]
3.5 Rabobank 23 CHF \| SWX	117.50 13:00:20	+0.09% +0.10	117.50 13:00:20	117.50 13:00:20	-	117.40	[x]
2.625 OEKB 24 CHF \| SWX	117.25 17:05:00	+0.09% +0.10	- -	- -	-	117.15	[x]
3.125 Hypobk 25EMTN CHF \| SWX	121.60 17:05:00	+0.04% +0.05	- -	- -	-	121.55	[x]
2.5 BNG 25 EMTN CHF \| SWX	117.75 17:05:00	+0.08% +0.10	- -	- -	-	117.65	[x]
2.5 KFW 25 CHF \| SWX	118.15 17:00:00	-0.08% -0.10	- -	- -	-	118.25	[x]
2.5 Erste Euro 25 CHF \| SWX	112.25 11:54:54	+0.18% +0.20	112.25 11:54:54	112.25 11:54:54	-	112.05	[x]
3.375 KommkrAust 26 CHF \| SWX	122.25 17:00:00	+0.08% +0.10	- -	- -	-	122.15	[x]
3.25 NWB 29 CHF \| SWX	131.80 17:05:00	+0.08% +0.10	- -	- -	-	131.70	[x]
2.875 OEKB 30 CHF \| SWX	128.15 17:05:00	+0.08% +0.10	- -	- -	-	128.05	[x]
2.5 CFF 31 CHF \| SWX	122.45 17:05:00	+0.29% +0.35	- -	- -	-	122.10	[x]
3.25 Depfa ACS 31 CHF \| SWX	121.35 17:00:00	0.00% 0.00	- -	- -	-	121.35	[x]
3.375 ABN Amro 31 CHF \| SWX	135.80 17:00:00	+0.22% +0.30	- -	- -	-	135.50	[x]
2.875 KommKred 31 CHF \| SWX	130.70 17:05:00	+0.15% +0.20	- -	- -	-	130.50	[x]
3.25 OEKB 36 CHF \| SWX	144.00 17:05:00	+0.17% +0.25	- -	- -	-	143.75	[x]
2.75 KFW 37 CHF \| SWX	136.95 17:00:00	+0.22% +0.30	- -	- -	-	136.65	[x]
3.25 BNG 37 EMTN CHF \| SWX	146.00 17:05:00	+0.41% +0.60	- -	- -	-	145.40	[x]

Drucken

2.5 St.Galler KB 18	101.56	+0.03%
2.5 Basler KB 21	108.15	0.00%
3.375 LuzernerKB 19	104.12	-0.03%
2.625 Luz KB 20	107.55	-0.05%

2.625 Luz KB 20	107.55	-0.05%
3.375 LuzernerKB 19	104.12	-0.03%
2.5 Basler KB 21	108.15	0.00%
2.5 St.Galler KB 18	101.56	+0.03%

Kursliste Banken, Finanzgesellschaften

Top

Flop

Sie sind hier

Kursliste Banken, Finanzgesellschaften

Top

Flop