Kursliste Banken, Finanzgesellschaften

Aktuell+/-HochTiefMonitor
CHF | SWX
0.010
28.12.2018
0.010
28.12.2018
[x]
[x]
[x]
[x]
[x]
[x]
CHF | SWX
100.16
14:43:12
-0.03%
-0.030
100.16
14:43:12
100.16
14:43:12
100.19
15.11.2019
[x]
CHF | SWX
100.78
17:05:00
-0.01%
-0.010
100.79
15.11.2019
[x]
CHF | SWX
102.36
10:08:55
0.00%
0.000
102.36
10:08:55
102.36
10:08:55
102.36
15.11.2019
[x]
CHF | SWX
102.29
17:00:00
-0.01%
-0.010
102.30
15.11.2019
[x]
CHF | SWX
102.79
17:05:00
+0.10%
+0.100
102.69
15.11.2019
[x]
CHF | SWX
108.95
17:00:00
0.00%
0.000
108.95
15.11.2019
[x]
CHF | SWX
109.40
17:00:00
+0.05%
+0.050
109.35
15.11.2019
[x]
CHF | SWX
109.60
17:00:00
+0.09%
+0.100
109.50
15.11.2019
[x]
CHF | SWX
114.95
14:24:03
0.00%
0.000
114.95
15.11.2019
[x]
CHF | SWX
116.05
17:05:00
+0.09%
+0.100
115.95
15.11.2019
[x]
CHF | SWX
119.60
17:00:00
0.00%
0.000
119.60
15.11.2019
[x]
CHF | SWX
117.30
17:00:00
+0.13%
+0.150
117.15
15.11.2019
[x]
CHF | SWX
117.60
17:00:00
+0.13%
+0.150
117.45
15.11.2019
[x]
CHF | SWX
114.65
10:16:38
-0.04%
-0.050
114.70
15.11.2019
[x]
CHF | SWX
121.40
17:00:00
0.00%
0.000
121.40
15.11.2019
[x]
CHF | SWX
134.45
17:05:00
+0.26%
+0.350
134.10
15.11.2019
[x]
CHF | SWX
132.00
17:00:00
+0.30%
+0.400
131.60
15.11.2019
[x]
CHF | SWX
128.45
16:57:24
+0.16%
+0.200
128.50
16:10:34
128.40
16:10:31
128.25
15.11.2019
[x]
CHF | SWX
134.00
10:13:10
0.00%
0.000
134.00
15.11.2019
[x]
CHF | SWX
141.45
15:34:55
+0.07%
+0.100
141.45
15:34:55
141.45
15:34:55
141.35
15.11.2019
[x]
CHF | SWX
136.85
17:05:00
+0.29%
+0.400
136.45
15.11.2019
[x]
CHF | SWX
153.30
17:05:00
+0.46%
+0.700
152.60
15.11.2019
[x]
CHF | SWX
147.80
17:05:00
+0.27%
+0.400
147.40
15.11.2019
[x]
CHF | SWX
156.55
17:05:00
+0.48%
+0.750
155.80
15.11.2019
[x]

Top

2.5 Basler KB 21104.13-0.01%
2.625 Luz KB 20103.36-0.01%

Flop

2.625 Luz KB 20103.36-0.01%
2.5 Basler KB 21104.13-0.01%