Kursliste Banken, Finanzgesellschaften

Aktuell+/-HochTiefMonitor
100.85
01.12.2021
100.85
01.12.2021
98.60
01.12.2021
98.60
01.12.2021
101.35
01.12.2021
101.35
01.12.2021
101.05
01.12.2021
101.05
01.12.2021
97.95
10:54:23
+0.15%
+0.150
97.80
01.12.2021
100.75
01.12.2021
100.75
01.12.2021
100.59
01.12.2021
100.59
01.12.2021
100.15
11:16:28
-0.05%
-0.050
100.15
11:16:28
100.15
11:16:28
100.20
01.12.2021
100.90
01.12.2021
100.90
01.12.2021
99.75
10:46:11
+0.15%
+0.150
99.60
01.12.2021
101.60
01.12.2021
101.60
01.12.2021
101.60
01.12.2021
101.60
01.12.2021
100.40
01.12.2021
100.40
01.12.2021
101.45
01.12.2021
101.45
01.12.2021
100.95
10:07:35
0.00%
0.000
100.95
01.12.2021
98.90
01.12.2021
98.90
01.12.2021
102.20
10:32:10
+0.05%
+0.050
102.15
01.12.2021
101.10
09:36:39
+0.40%
+0.400
100.70
01.12.2021
100.40
01.12.2021
100.40
01.12.2021
98.75
10:54:09
+0.15%
+0.150
98.60
01.12.2021
100.75
01.12.2021
100.75
01.12.2021
100.40
01.12.2021
100.40
01.12.2021
100.35
11:16:39
+0.25%
+0.250
100.10
01.12.2021
100.75
10:46:10
0.00%
0.000
100.75
01.12.2021
100.85
01.12.2021
100.85
01.12.2021
100.65
09:41:09
+0.05%
+0.050
100.60
01.12.2021
100.77
01.12.2021
100.77
01.12.2021
96.35
01.12.2021
96.35
01.12.2021
101.05
01.12.2021
101.05
01.12.2021
100.70
09:41:06
-0.40%
-0.400
101.10
01.12.2021
101.10
10:54:10
+0.15%
+0.150
100.95
01.12.2021
101.50
10:54:06
+0.05%
+0.050
101.45
01.12.2021
100.65
10:46:13
+0.25%
+0.250
100.40
01.12.2021
101.15
11:06:09
+0.10%
+0.100
101.05
01.12.2021
102.45
01.12.2021
102.45
01.12.2021
99.85
10:16:16
+0.10%
+0.100
99.75
01.12.2021
101.00
01.12.2021
101.00
01.12.2021
100.24
01.12.2021
100.24
01.12.2021
102.05
10:54:06
0.00%
0.000
102.05
01.12.2021
101.25
01.12.2021
101.25
01.12.2021
101.10
01.12.2021
101.10
01.12.2021
100.95
11:00:30
-0.10%
-0.100
101.05
01.12.2021
100.20
01.12.2021
100.20
01.12.2021
100.50
10:54:25
-0.15%
-0.150
100.65
01.12.2021
101.70
10:49:33
+0.35%
+0.350
101.35
01.12.2021
101.30
01.12.2021
101.30
01.12.2021
100.30
01.12.2021
100.30
01.12.2021
101.65
09:41:10
+0.35%
+0.350
101.30
01.12.2021
100.35
11:16:40
+0.25%
+0.250
100.10
01.12.2021
102.55
11:01:48
+0.10%
+0.100
102.45
01.12.2021
102.30
01.12.2021
102.30
01.12.2021
102.00
01.12.2021
102.00
01.12.2021
100.60
10:04:11
+0.15%
+0.150
100.45
01.12.2021
102.25
01.12.2021
102.25
01.12.2021
100.50
10:31:56
+0.45%
+0.450
100.05
01.12.2021
97.00
10:54:10
-0.10%
-0.100
97.10
01.12.2021
102.20
01.12.2021
102.20
01.12.2021
102.10
11:16:40
0.00%
0.000
102.10
01.12.2021
101.00
09:41:06
0.00%
0.000
101.00
01.12.2021
101.10
01.12.2021
101.10
01.12.2021
101.90
01.12.2021
101.90
01.12.2021
102.15
01.12.2021
102.15
01.12.2021
101.40
09:41:06
0.00%
0.000
101.40
01.12.2021
100.84
01.12.2021
100.84
01.12.2021
101.30
11:00:58
-0.10%
-0.100
101.40
01.12.2021
99.70
10:46:12
+0.05%
+0.050
99.65
01.12.2021
102.95
10:32:12
+0.44%
+0.450
102.50
01.12.2021
101.15
10:31:54
0.00%
0.000
101.15
01.12.2021
101.00
01.12.2021
101.00
01.12.2021
101.65
01.12.2021
101.65
01.12.2021
100.81
10:24:31
+0.13%
+0.130
100.81
10:24:31
100.81
10:24:31
100.68
01.12.2021
99.50
10:54:15
+0.10%
+0.100
99.40
01.12.2021
101.45
09:41:06
0.00%
0.000
101.45
01.12.2021
102.70
11:16:49
+0.10%
+0.100
102.60
01.12.2021
100.90
01.12.2021
100.90
01.12.2021
101.85
01.12.2021
101.85
01.12.2021
100.73
01.12.2021
100.73
01.12.2021
101.85
09:50:07
+0.05%
+0.050
101.80
01.12.2021
101.15
01.12.2021
101.15
01.12.2021
101.75
10:46:13
+0.25%
+0.250
101.50
01.12.2021
101.25
10:07:35
0.00%
0.000
101.25
01.12.2021
101.70
09:41:06
-0.25%
-0.250
101.95
01.12.2021
100.75
01.12.2021
100.75
01.12.2021
101.00
01.12.2021
101.00
01.12.2021
100.64
01.12.2021
100.64
01.12.2021
100.90
10:50:39
-0.01%
-0.010
100.91
01.12.2021
101.50
01.12.2021
101.50
01.12.2021
100.41
01.12.2021
100.41
01.12.2021
99.80
01.12.2021
99.80
01.12.2021
100.65
01.12.2021
100.65
01.12.2021
101.60
01.12.2021
101.60
01.12.2021
100.51
01.12.2021
100.51
01.12.2021
101.85
01.12.2021
101.85
01.12.2021
100.75
01.12.2021
100.75
01.12.2021
101.50
11:00:57
0.00%
0.000
101.50
01.12.2021
101.95
01.12.2021
101.95
01.12.2021
100.80
09:41:06
0.00%
0.000
100.80
01.12.2021
102.20
01.12.2021
102.20
01.12.2021
100.20
01.12.2021
100.20
01.12.2021
101.70
01.12.2021
101.70
01.12.2021
101.25
01.12.2021
101.25
01.12.2021
101.75
01.12.2021
101.75
01.12.2021
101.15
01.12.2021
101.15
01.12.2021
101.05
01.12.2021
101.05
01.12.2021
99.90
11:00:30
-0.10%
-0.100
100.00
01.12.2021
103.65
01.12.2021
103.65
01.12.2021
100.28
01.12.2021
100.28
01.12.2021
101.55
01.12.2021
101.55
01.12.2021
102.15
10:46:12
-0.05%
-0.050
102.20
01.12.2021
106.75
10:54:14
+0.61%
+0.650
106.10
01.12.2021
100.71
01.12.2021
100.71
01.12.2021
101.45
01.12.2021
101.45
01.12.2021
101.65
01.12.2021
101.65
01.12.2021
100.94
10:02:54
-0.01%
-0.010
100.95
01.12.2021
101.75
01.12.2021
101.75
01.12.2021
103.70
01.12.2021
103.70
01.12.2021
104.25
10:50:55
+0.14%
+0.150
104.10
01.12.2021
101.50
01.12.2021
101.50
01.12.2021
100.25
10:46:17
-0.20%
-0.200
100.45
01.12.2021
101.65
01.12.2021
101.65
01.12.2021
101.65
01.12.2021
101.65
01.12.2021
102.50
11:31:21
-0.29%
-0.300
102.80
01.12.2021
103.95
11:16:40
0.00%
0.000
103.95
01.12.2021
100.30
10:28:28
+0.05%
+0.050
100.25
01.12.2021
101.00
01.12.2021
101.00
01.12.2021
100.18
01.12.2021
100.18
01.12.2021
102.75
10:46:10
+0.15%
+0.150
102.60
01.12.2021
101.25
01.12.2021
101.25
01.12.2021
101.75
11:00:58
0.00%
0.000
101.75
01.12.2021
100.72
01.12.2021
100.72
01.12.2021
100.82
01.12.2021
100.82
01.12.2021
102.80
10:54:12
+0.05%
+0.050
102.75
01.12.2021
101.65
01.12.2021
101.65
01.12.2021
101.09
01.12.2021
101.09
01.12.2021
104.45
01.12.2021
104.45
01.12.2021
104.90
10:54:12
+0.33%
+0.350
104.55
01.12.2021
102.95
10:32:05
+0.34%
+0.350
102.95
10:32:05
102.90
10:32:05
102.60
01.12.2021
100.95
10:28:43
+0.03%
+0.030
100.92
01.12.2021
100.43
01.12.2021
100.43
01.12.2021
101.25
01.12.2021
101.25
01.12.2021
101.15
11:00:30
+0.05%
+0.050
101.10
01.12.2021
100.40
01.12.2021
100.40
01.12.2021
102.90
10:54:15
+0.05%
+0.050
102.85
01.12.2021
102.35
01.12.2021
102.35
01.12.2021
102.25
10:32:08
+0.99%
+1.000
101.25
01.12.2021
101.90
01.12.2021
101.90
01.12.2021
101.80
01.12.2021
101.80
01.12.2021
101.05
11:31:27
-0.25%
-0.250
101.05
11:31:27
101.05
11:31:27
101.30
01.12.2021
100.95
01.12.2021
100.95
01.12.2021
100.75
10:02:54
-0.01%
-0.010
100.76
01.12.2021
101.00
01.12.2021
101.00
01.12.2021
100.60
01.12.2021
100.60
01.12.2021
102.95
01.12.2021
102.95
01.12.2021
101.65
01.12.2021
101.65
01.12.2021
109.90
10:54:09
+0.46%
+0.500
109.40
01.12.2021
109.95
11:01:26
+0.41%
+0.450
109.50
01.12.2021
101.05
01.12.2021
101.05
01.12.2021
102.50
01.12.2021
102.50
01.12.2021
101.50
01.12.2021
101.50
01.12.2021
101.85
01.12.2021
101.85
01.12.2021
101.55
01.12.2021
101.55
01.12.2021
102.40
09:50:11
+0.15%
+0.150
102.25
01.12.2021
100.30
01.12.2021
100.30
01.12.2021
102.25
11:00:30
-0.05%
-0.050
102.30
01.12.2021
103.55
09:41:06
0.00%
0.000
103.55
01.12.2021
102.85
09:42:05
+0.05%
+0.050
102.80
01.12.2021
100.04
01.12.2021
100.04
01.12.2021
103.60
01.12.2021
103.60
01.12.2021
101.88
10:54:26
-0.04%
-0.040
101.92
01.12.2021
101.80
01.12.2021
101.80
01.12.2021
103.05
01.12.2021
103.05
01.12.2021
105.60
10:31:56
+0.91%
+0.950
104.65
01.12.2021
102.15
09:50:07
-0.34%
-0.350
102.50
01.12.2021
103.50
01.12.2021
103.50
01.12.2021
103.55
01.12.2021
103.55
01.12.2021
103.80
01.12.2021
103.80
01.12.2021
103.70
01.12.2021
103.70
01.12.2021
103.15
10:46:13
0.00%
0.000
103.15
01.12.2021
100.04
01.12.2021
100.04
01.12.2021
101.03
01.12.2021
101.03
01.12.2021
101.30
01.12.2021
101.30
01.12.2021
103.20
01.12.2021
103.20
01.12.2021
102.35
01.12.2021
102.35
01.12.2021
104.70
01.12.2021
104.70
01.12.2021
101.51
01.12.2021
101.51
01.12.2021
102.48
10:07:35
-0.01%
-0.010
102.49
01.12.2021
103.95
01.12.2021
103.95
01.12.2021
102.31
01.12.2021
102.31
01.12.2021
104.35
11:16:48
0.00%
0.000
104.35
01.12.2021
104.70
01.12.2021
104.70
01.12.2021
103.65
09:41:06
+0.10%
+0.100
103.55
01.12.2021
102.65
01.12.2021
102.65
01.12.2021
109.30
10:54:14
+0.05%
+0.050
109.25
01.12.2021
109.45
10:54:14
+0.09%
+0.100
109.35
01.12.2021
101.73
01.12.2021
101.73
01.12.2021
103.40
01.12.2021
103.40
01.12.2021
101.00
09:34:31
+0.10%
+0.100
100.90
01.12.2021
104.70
01.12.2021
104.70
01.12.2021
100.39
01.12.2021
100.39
01.12.2021
104.40
01.12.2021
104.40
01.12.2021
101.06
01.12.2021
101.06
01.12.2021
102.73
01.12.2021
102.73
01.12.2021
100.99
01.12.2021
100.99
01.12.2021
101.30
01.12.2021
101.30
01.12.2021
105.80
10:46:12
+0.47%
+0.500
105.30
01.12.2021
103.60
01.12.2021
103.60
01.12.2021
105.45
01.12.2021
105.45
01.12.2021
102.98
01.12.2021
102.98
01.12.2021
107.85
01.12.2021
107.85
01.12.2021
103.54
01.12.2021
103.54
01.12.2021
115.40
10:46:14
+0.17%
+0.200
115.20
01.12.2021
101.89
01.12.2021
101.89
01.12.2021
101.20
01.12.2021
101.20
01.12.2021
102.80
10:54:57
-0.12%
-0.120
102.92
01.12.2021
105.40
01.12.2021
105.40
01.12.2021
118.45
26.11.2021
118.45
26.11.2021
117.25
11:16:40
+0.17%
+0.200
117.05
30.11.2021
109.85
01.12.2021
109.85
01.12.2021
118.05
10:46:13
+0.17%
+0.200
117.85
01.12.2021
107.15
01.12.2021
107.15
01.12.2021
106.65
01.12.2021
106.65
01.12.2021
109.70
01.12.2021
109.70
01.12.2021
100.00
24.06.2021
100.00
24.06.2021
118.00
01.12.2021
118.00
01.12.2021
106.45
10:04:12
-0.05%
-0.050
106.50
01.12.2021
112.55
10:32:15
+0.49%
+0.550
112.00
01.12.2021
103.71
01.12.2021
103.71
01.12.2021
102.28
01.12.2021
102.28
01.12.2021
111.15
10:32:12
+0.32%
+0.350
110.80
01.12.2021
123.05
11:00:42
+0.12%
+0.150
122.90
01.12.2021
109.35
10:54:06
0.00%
0.000
109.35
01.12.2021
111.40
11:16:50
+0.04%
+0.050
111.35
01.12.2021
100.61
01.12.2021
100.61
01.12.2021
121.75
01.12.2021
121.75
01.12.2021
121.60
01.12.2021
121.60
01.12.2021
109.95
01.12.2021
109.95
01.12.2021
122.65
26.11.2021
122.65
26.11.2021
100.61
01.12.2021
100.61
01.12.2021
109.15
10:04:11
-0.05%
-0.050
109.20
01.12.2021
123.95
26.11.2021
123.95
26.11.2021
100.61
01.12.2021
100.61
01.12.2021
112.00
02.07.2019
112.00
02.07.2019
141.45
11:00:30
+0.11%
+0.150
141.30
01.12.2021
123.55
29.11.2021
123.55
29.11.2021
81.50
10:18:27
-1.21%
-1.000
81.51
10:18:27
81.50
09:44:42
82.50
01.12.2021
109.70
01.12.2021
109.70
01.12.2021
124.50
10:58:22
+0.16%
+0.200
124.30
01.12.2021
101.88
01.12.2021
101.88
01.12.2021
100.11
01.12.2021
100.11
01.12.2021
103.57
01.12.2021
103.57
01.12.2021
102.05
01.12.2021
102.05
01.12.2021
122.10
10:54:08
+0.16%
+0.200
121.90
01.12.2021
106.20
01.12.2021
106.20
01.12.2021
112.65
01.12.2021
112.65
01.12.2021
115.80
10:07:21
+0.39%
+0.450
115.80
10:07:21
115.80
10:07:21
115.35
01.12.2021
104.55
11:00:30
0.00%
0.000
104.55
01.12.2021
149.40
11:16:48
+0.20%
+0.300
149.10
01.12.2021
109.15
01.12.2021
109.15
01.12.2021
126.15
10:54:09
+0.12%
+0.150
126.00
01.12.2021
144.90
01.12.2021
144.90
01.12.2021
132.45
10:54:14
+0.19%
+0.250
132.20
01.12.2021
116.35
09:50:13
+0.04%
+0.050
116.30
01.12.2021
106.90
01.12.2021
106.90
01.12.2021
104.10
01.12.2021
104.10
01.12.2021
104.30
11:08:16
-0.09%
-0.090
104.37
11:08:16
104.30
11:08:16
104.39
01.12.2021
100.25
30.11.2021
100.25
30.11.2021
101.75
01.12.2021
101.75
01.12.2021
29 Franken pro Online-Trade mit cash. Weiterlesen »

Top

104.55+1.50%
101.55+1.10%
104.45+1.06%
104.50+0.97%
103.50+0.88%
107.60+0.84%
99.05+0.81%
101.50+0.79%
102.80+0.78%
97.05+0.67%

Flop

101.70-0.44%
102.10-0.39%
102.00-0.34%
101.50-0.29%
104.95-0.29%
98.50-0.25%
104.05-0.24%
100.00-0.20%
102.38-0.16%
100.40-0.15%