Kursliste Banken, Finanzgesellschaften

Whg. \| Börse	Aktuell Zeit	+/-% +/-	Hoch Zeit	Tief Zeit	Monitor	Vortag
1.75 Sigma 15 Emtn CHF \| SWX	0.50 20.04.2018	0.00% 0.00	- -	- -	-	0.50	[x]
3.25 Kommunekred 18 CHF \| SWX	100.17 20.04.2018	-0.01% -0.01	- -	- -	-	100.18	[x]
3.375 GECC 18 CHF \| SWX	100.62 20.04.2018	-0.01% -0.01	- -	- -	-	100.63	[x]
3.125 Total Cap 18 CHF \| SWX	100.74 20.04.2018	-0.01% -0.01	- -	- -	-	100.75	[x]
3.125 BNG 18 Emtn CHF \| SWX	100.74 20.04.2018	-0.01% -0.01	100.74 20.04.2018	100.74 20.04.2018	-	100.75	[x]
2.375 CFF 18 EMTN CHF \| SWX	101.07 20.04.2018	-0.01% -0.01	101.07 20.04.2018	101.07 20.04.2018	-	101.08	[x]
4.5 GECC 18 CHF \| SWX	102.47 20.04.2018	-0.02% -0.02	- -	- -	-	102.49	[x]
2.125 Oest Kont 18 CHF \| SWX	101.41 20.04.2018	-0.04% -0.04	101.41 20.04.2018	101.41 20.04.2018	-	101.45	[x]
3.125 Morgan St 18 CHF \| SWX	102.17 20.04.2018	-0.02% -0.02	102.18 20.04.2018	102.17 20.04.2018	-	102.19	[x]
2.5 NWB 18 EMTN CHF \| SWX	102.24 20.04.2018	-0.02% -0.02	- -	- -	-	102.26	[x]
3 Citigroup 19 Emtn CHF \| SWX	103.23 20.04.2018	-0.03% -0.03	- -	- -	-	103.26	[x]
3 HSH Nordbk 19EMTN CHF \| SWX	103.27 20.04.2018	-0.01% -0.01	- -	- -	-	103.28	[x]
3.5 CFFL 19 CHF \| SWX	105.58 20.04.2018	+0.09% +0.09	- -	- -	-	105.49	[x]
3.125 GECC 19 CHF \| SWX	105.80 20.04.2018	+0.14% +0.15	- -	- -	-	105.65	[x]
2.75 Erste E 20EMTN CHF \| SWX	104.30 20.04.2018	-0.05% -0.05	- -	- -	-	104.35	[x]
2.375 NWB 20 EMTN CHF \| SWX	106.80 20.04.2018	0.00% 0.00	- -	- -	-	106.80	[x]
2.375 KommkrAust 20 CHF \| SWX	105.90 20.04.2018	0.00% 0.00	- -	- -	-	105.90	[x]
2.25 BNG 20 EMTN CHF \| SWX	107.05 20.04.2018	-0.05% -0.05	- -	- -	-	107.10	[x]
3 CFF 22 EMTN CHF \| SWX	113.60 20.04.2018	-0.04% -0.05	- -	- -	-	113.65	[x]
3 OEKB 22 CHF \| SWX	113.30 20.04.2018	-0.04% -0.05	- -	- -	-	113.35	[x]
2.375 NWB 23 EMTN CHF \| SWX	111.80 20.04.2018	-0.04% -0.05	- -	- -	-	111.85	[x]
3.5 Rabobank 23 CHF \| SWX	117.45 20.04.2018	-0.09% -0.10	- -	- -	-	117.55	[x]
2.625 OEKB 24 CHF \| SWX	117.00 20.04.2018	-0.43% -0.50	- -	- -	-	117.50	[x]
3.125 Hypobk 25EMTN CHF \| SWX	121.45 20.04.2018	+0.54% +0.65	- -	- -	-	120.80	[x]
2.5 BNG 25 EMTN CHF \| SWX	117.15 20.04.2018	-0.42% -0.50	117.30 20.04.2018	117.15 20.04.2018	-	117.65	[x]
2.5 KFW 25 CHF \| SWX	118.65 20.04.2018	-0.08% -0.10	- -	- -	-	118.75	[x]
2.5 Erste Euro 25 CHF \| SWX	111.40 20.04.2018	0.00% 0.00	- -	- -	-	111.40	[x]
3.375 KommkrAust 26 CHF \| SWX	120.75 20.04.2018	-0.12% -0.15	- -	- -	-	120.90	[x]
3.25 NWB 29 CHF \| SWX	131.85 20.04.2018	-0.19% -0.25	- -	- -	-	132.10	[x]
2.875 OEKB 30 CHF \| SWX	128.50 20.04.2018	-0.43% -0.55	- -	- -	-	129.05	[x]
2.5 CFF 31 CHF \| SWX	122.60 20.04.2018	-0.20% -0.25	- -	- -	-	122.85	[x]
3.25 Depfa ACS 31 CHF \| SWX	120.30 20.04.2018	-0.21% -0.25	- -	- -	-	120.55	[x]
3.375 ABN Amro 31 CHF \| SWX	136.80 20.04.2018	-0.55% -0.75	- -	- -	-	137.55	[x]
2.875 KommKred 31 CHF \| SWX	131.55 20.04.2018	-0.27% -0.35	- -	- -	-	131.90	[x]
3.25 OEKB 36 CHF \| SWX	144.75 20.04.2018	-0.24% -0.35	- -	- -	-	145.10	[x]
2.75 KFW 37 CHF \| SWX	138.70 20.04.2018	+1.31% +1.80	- -	- -	-	136.90	[x]
3.25 BNG 37 EMTN CHF \| SWX	147.35 20.04.2018	+1.52% +2.20	- -	- -	-	145.15	[x]

Drucken

2.5 St.Galler KB 18	102.02	-0.01%
3.375 LuzernerKB 19	104.75	-0.02%
2.5 Basler KB 21	108.40	-0.05%
2.625 Luz KB 20	107.85	-0.05%

2.625 Luz KB 20	107.85	-0.05%
2.5 Basler KB 21	108.40	-0.05%
3.375 LuzernerKB 19	104.75	-0.02%
2.5 St.Galler KB 18	102.02	-0.01%

Kursliste Banken, Finanzgesellschaften

Top

Flop

Sie sind hier

Kursliste Banken, Finanzgesellschaften

Top

Flop