Kursliste Banken, Finanzgesellschaften

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.08
15.09.2016
- 0.08
100.09
23.09.2016
-0.01%
-0.01
- 100.10
100.11
23.09.2016
0.00%
0.00
100.11
23.09.2016
100.11
23.09.2016
- 100.11
100.19
23.09.2016
-0.01%
-0.01
- 100.20
100.01
23.09.2016
0.00%
0.00
- 100.01
100.66
23.09.2016
-0.01%
-0.01
- 100.67
101.10
23.09.2016
0.00%
0.00
- 101.10
98.15
23.09.2016
0.00%
0.00
- 98.15
101.24
23.09.2016
0.00%
0.00
- 101.24
101.25
23.09.2016
-0.01%
-0.01
- 101.26
101.43
23.09.2016
-0.01%
-0.01
- 101.44
101.78
23.09.2016
-0.01%
-0.01
101.78
23.09.2016
101.78
23.09.2016
- 101.79
102.60
23.09.2016
-0.01%
-0.01
- 102.61
102.25
23.09.2016
-0.01%
-0.01
- 102.26
101.95
23.09.2016
0.00%
0.00
- 101.95
102.55
23.09.2016
-0.10%
-0.10
- 102.65
102.10
23.09.2016
0.00%
0.00
- 102.10
102.41
23.09.2016
-0.01%
-0.01
- 102.42
103.48
23.09.2016
0.00%
0.00
- 103.48
103.84
23.09.2016
-0.01%
-0.01
- 103.85
102.78
23.09.2016
+0.18%
+0.18
102.78
23.09.2016
102.78
23.09.2016
- 102.60
103.77
23.09.2016
0.00%
0.00
- 103.77
102.42
23.09.2016
-0.42%
-0.43
102.42
23.09.2016
102.41
23.09.2016
- 102.85
104.25
23.09.2016
-0.01%
-0.01
- 104.26
103.99
23.09.2016
0.00%
0.00
- 103.99
106.25
23.09.2016
+0.09%
+0.10
- 106.15
106.75
23.09.2016
0.00%
0.00
- 106.75
106.50
23.09.2016
0.00%
0.00
- 106.50
106.70
23.09.2016
+0.05%
+0.05
- 106.65
105.95
23.09.2016
0.00%
0.00
- 105.95
109.90
23.09.2016
0.00%
0.00
- 109.90
106.20
23.09.2016
+0.33%
+0.35
106.20
23.09.2016
106.20
23.09.2016
- 105.85
107.30
23.09.2016
0.00%
0.00
- 107.30
107.05
23.09.2016
0.00%
0.00
- 107.05
107.70
23.09.2016
-0.05%
-0.05
- 107.75
107.50
23.09.2016
+0.05%
+0.05
- 107.45
112.10
23.09.2016
0.00%
0.00
- 112.10
111.05
23.09.2016
+0.05%
+0.05
111.05
23.09.2016
111.05
23.09.2016
- 111.00
105.15
23.09.2016
0.00%
0.00
- 105.15
111.65
23.09.2016
0.00%
0.00
- 111.65
108.70
23.09.2016
-0.14%
-0.15
108.85
23.09.2016
108.05
23.09.2016
- 108.85
111.50
23.09.2016
-0.49%
-0.55
- 112.05
99.50
23.09.2016
+0.15%
+0.15
99.80
23.09.2016
99.50
23.09.2016
- 99.35
101.50
23.09.2016
-0.83%
-0.85
- 102.35
119.50
23.09.2016
0.00%
0.00
- 119.50
120.40
23.09.2016
-0.04%
-0.05
- 120.45
118.50
23.09.2016
0.00%
0.00
- 118.50
123.60
23.09.2016
+0.04%
+0.05
- 123.55
124.85
23.09.2016
0.00%
0.00
- 124.85
126.40
23.09.2016
+0.20%
+0.25
- 126.15
125.45
23.09.2016
+0.04%
+0.05
- 125.40
127.25
23.09.2016
0.00%
0.00
- 127.25
109.50
23.09.2016
0.00%
0.00
- 109.50
117.35
23.09.2016
-0.04%
-0.05
- 117.40
144.25
23.09.2016
+0.14%
+0.20
- 144.05
141.50
23.09.2016
-0.07%
-0.10
- 141.60
135.40
23.09.2016
+0.22%
+0.30
- 135.10
135.30
23.09.2016
+0.04%
+0.05
- 135.25
152.20
23.09.2016
+0.03%
+0.05
- 152.15
144.70
23.09.2016
+0.03%
+0.05
- 144.65
164.55
23.09.2016
+0.03%
+0.05
- 164.50
156.60
23.09.2016
+0.26%
+0.40
- 156.20
166.55
23.09.2016
+0.15%
+0.25
- 166.30

Top

110.10+0.05%
103.65+0.02%
111.950.00%
112.250.00%
106.300.00%
104.310.00%
103.610.00%
105.18-0.01%
103.46-0.01%
100.47-0.01%

Flop

100.46-0.02%
100.47-0.01%
103.46-0.01%
105.18-0.01%
111.950.00%
112.250.00%
106.300.00%
104.310.00%
103.610.00%
103.65+0.02%