Kursliste Banken, Finanzgesellschaften

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.08
07.12.2016
- 0.08
100.01
02.12.2016
- 100.01
100.50
12:48:16
0.00%
0.00
- 100.50
99.74
07.12.2016
- 99.74
100.59
12:49:21
+0.01%
+0.01
- 100.58
100.59
12:47:36
+0.01%
+0.01
- 100.58
100.76
12:48:43
-0.01%
-0.01
- 100.77
101.19
12:48:23
+0.07%
+0.07
- 101.12
101.83
14:17:46
-0.03%
-0.03
- 101.86
101.82
12:47:44
-0.04%
-0.04
- 101.86
101.51
07.12.2016
- 101.51
101.90
14:17:45
-0.05%
-0.05
- 101.95
101.83
14:38:58
+0.08%
+0.08
- 101.75
101.90
16:40:50
-0.03%
-0.03
- 101.93
102.90
13:46:18
+0.07%
+0.07
- 102.83
103.01
12:47:19
+0.04%
+0.04
- 102.97
102.24
13:50:21
+0.16%
+0.16
- 102.08
103.23
12:48:20
+0.17%
+0.18
- 103.05
102.34
11:59:27
-0.02%
-0.02
102.34
11:59:27
102.34
11:59:27
- 102.36
103.57
14:12:27
-0.03%
-0.03
- 103.60
103.54
14:11:33
-0.04%
-0.04
- 103.58
105.56
16:23:14
-0.04%
-0.04
- 105.60
105.70
15:32:25
-0.05%
-0.05
- 105.75
105.60
16:16:56
-0.05%
-0.05
- 105.65
105.95
14:12:24
-0.05%
-0.05
- 106.00
105.15
14:35:47
-0.05%
-0.05
- 105.20
108.95
14:21:17
-0.05%
-0.05
- 109.00
105.20
16:10:17
0.00%
0.00
- 105.20
106.40
13:53:44
-0.09%
-0.10
106.40
13:53:44
106.40
13:53:44
- 106.50
106.55
16:08:50
-0.05%
-0.05
- 106.60
107.20
16:08:45
+0.09%
+0.10
- 107.10
107.30
16:23:23
-0.23%
-0.25
- 107.55
111.05
14:35:44
-0.09%
-0.10
- 111.15
110.85
16:52:59
+0.09%
+0.10
110.85
16:52:59
110.65
09:31:51
- 110.75
104.45
13:50:04
-0.10%
-0.10
- 104.55
110.65
16:44:32
-0.05%
-0.05
- 110.70
106.75
16:34:00
-0.23%
-0.25
- 107.00
110.55
16:33:59
-0.05%
-0.05
- 110.60
99.30
16:51:07
-0.10%
-0.10
99.40
09:31:51
99.30
16:51:07
- 99.40
100.01
09:46:59
-0.02%
-0.02
100.03
09:31:51
100.01
09:46:59
- 100.03
117.15
16:34:15
-0.09%
-0.10
- 117.25
118.15
16:33:54
-0.13%
-0.15
- 118.30
115.95
16:33:54
-0.13%
-0.15
- 116.10
121.45
16:37:12
-0.21%
-0.25
- 121.70
121.00
16:36:43
-0.17%
-0.20
- 121.20
122.65
13:49:58
-0.37%
-0.45
- 123.10
121.40
16:49:58
-0.86%
-1.05
- 122.45
123.20
13:50:13
-0.52%
-0.65
- 123.85
108.00
07.12.2016
- 108.00
112.20
16:49:50
-0.44%
-0.50
- 112.70
136.75
16:36:59
-0.36%
-0.50
- 137.25
133.65
10:01:41
-0.26%
-0.35
133.95
10:01:41
133.65
10:01:41
- 134.00
128.05
16:36:45
-0.54%
-0.70
- 128.75
126.50
16:49:49
-1.17%
-1.50
- 128.00
143.05
16:49:51
-0.24%
-0.35
- 143.40
136.55
16:50:00
-0.47%
-0.65
- 137.20
151.95
16:50:01
-0.65%
-1.00
- 152.95
144.75
16:49:58
-0.65%
-0.95
- 145.70
152.90
16:49:59
-0.68%
-1.05
- 153.95

Top

102.95+0.10%
103.13+0.06%
103.75+0.06%
102.64-0.03%
111.20-0.04%
109.45-0.05%
105.80-0.05%
111.30-0.09%
104.34-0.23%

Flop

104.34-0.23%
111.30-0.09%
105.80-0.05%
109.45-0.05%
111.20-0.04%
102.64-0.03%
103.75+0.06%
103.13+0.06%
102.95+0.10%