Kursliste Banken, Finanzgesellschaften

Aktuell+/-HochTiefMonitor
97.27
29.10.2020
-0.85%
-0.830
98.10
28.10.2020
100.25
29.10.2020
-0.05%
-0.050
100.30
28.10.2020
100.11
29.10.2020
-0.01%
-0.010
100.12
28.10.2020
98.45
29.10.2020
+0.10%
+0.100
98.35
28.10.2020
101.90
29.10.2020
0.00%
0.000
101.90
28.10.2020
101.70
29.10.2020
0.00%
0.000
101.70
28.10.2020
100.50
29.10.2020
+0.18%
+0.180
100.32
28.10.2020
91.25
29.10.2020
0.00%
0.000
91.25
13.10.2020
100.75
29.10.2020
+0.05%
+0.050
100.70
28.10.2020
100.95
29.10.2020
-0.10%
-0.100
101.05
28.10.2020
100.15
29.10.2020
0.00%
0.000
100.15
28.10.2020
101.25
29.10.2020
0.00%
0.000
101.25
28.10.2020
97.30
29.10.2020
-0.05%
-0.050
97.35
28.10.2020
102.50
29.10.2020
0.00%
0.000
102.50
28.10.2020
102.35
29.10.2020
0.00%
0.000
102.35
28.10.2020
100.05
29.10.2020
+0.05%
+0.050
100.00
28.10.2020
102.35
29.10.2020
0.00%
0.000
102.35
28.10.2020
100.90
29.10.2020
0.00%
0.000
100.90
28.10.2020
100.40
29.10.2020
+0.35%
+0.350
100.40
29.10.2020
99.90
29.10.2020
100.05
28.10.2020
102.65
29.10.2020
-0.05%
-0.050
102.70
28.10.2020
101.10
29.10.2020
-0.88%
-0.900
102.00
28.10.2020
100.70
29.10.2020
+0.05%
+0.050
100.65
28.10.2020
97.85
29.10.2020
+0.05%
+0.050
97.80
28.10.2020
100.35
29.10.2020
+0.10%
+0.100
100.35
29.10.2020
100.35
29.10.2020
100.25
27.10.2020
100.65
29.10.2020
+0.05%
+0.050
100.60
28.10.2020
101.00
29.10.2020
+0.10%
+0.100
100.90
28.10.2020
101.15
29.10.2020
-0.98%
-1.000
102.15
28.10.2020
99.30
29.10.2020
-0.70%
-0.700
100.00
28.10.2020
100.25
29.10.2020
+0.35%
+0.350
99.90
28.10.2020
100.62
29.10.2020
-0.01%
-0.010
100.63
28.10.2020
100.95
29.10.2020
-0.39%
-0.400
101.35
28.10.2020
92.70
29.10.2020
-2.68%
-2.550
92.70
29.10.2020
92.70
29.10.2020
95.25
26.10.2020
101.15
29.10.2020
+0.05%
+0.050
101.10
28.10.2020
100.15
29.10.2020
0.00%
0.000
100.15
28.10.2020
102.00
29.10.2020
+0.10%
+0.100
101.90
28.10.2020
101.40
29.10.2020
-0.05%
-0.050
101.45
28.10.2020
98.70
29.10.2020
-0.25%
-0.250
98.95
28.10.2020
101.20
29.10.2020
0.00%
0.000
101.20
28.10.2020
102.40
29.10.2020
-0.58%
-0.600
103.00
28.10.2020
101.15
29.10.2020
+0.05%
+0.050
101.10
28.10.2020
101.25
29.10.2020
-0.05%
-0.050
101.30
29.10.2020
101.25
29.10.2020
101.30
28.10.2020
100.57
29.10.2020
0.00%
0.000
100.57
28.10.2020
103.50
29.10.2020
0.00%
0.000
103.50
28.10.2020
101.95
29.10.2020
+0.05%
+0.050
101.95
29.10.2020
101.95
29.10.2020
101.90
27.10.2020
103.85
29.10.2020
-0.05%
-0.050
103.90
28.10.2020
99.60
29.10.2020
-0.40%
-0.400
100.00
28.10.2020
97.15
29.10.2020
+0.05%
+0.050
97.10
28.10.2020
102.30
29.10.2020
+0.20%
+0.200
102.30
29.10.2020
102.30
29.10.2020
102.10
28.10.2020
101.70
29.10.2020
-0.05%
-0.050
101.75
28.10.2020
101.50
29.10.2020
0.00%
0.000
101.50
28.10.2020
100.15
29.10.2020
+2.46%
+2.400
97.75
28.10.2020
101.50
29.10.2020
0.00%
0.000
101.55
29.10.2020
101.50
29.10.2020
101.50
28.10.2020
100.40
29.10.2020
-0.05%
-0.050
100.45
28.10.2020
103.55
29.10.2020
-0.05%
-0.050
103.60
28.10.2020
103.30
29.10.2020
-0.05%
-0.050
103.35
28.10.2020
103.75
29.10.2020
-0.05%
-0.050
103.80
28.10.2020
99.95
29.10.2020
0.00%
0.000
99.95
28.10.2020
103.15
29.10.2020
+0.05%
+0.050
103.10
28.10.2020
98.35
29.10.2020
-0.15%
-0.150
98.50
28.10.2020
95.30
29.10.2020
0.00%
0.000
95.30
28.10.2020
103.45
29.10.2020
0.00%
0.000
103.45
28.10.2020
102.45
29.10.2020
0.00%
0.000
102.45
28.10.2020
97.50
29.10.2020
-0.96%
-0.950
98.45
28.10.2020
101.90
27.10.2020
101.90
27.10.2020
104.15
29.10.2020
-0.05%
-0.050
104.20
28.10.2020
103.85
29.10.2020
+0.05%
+0.050
103.80
28.10.2020
101.55
29.10.2020
-0.49%
-0.500
102.05
28.10.2020
101.60
29.10.2020
+0.30%
+0.300
101.30
28.10.2020
102.00
29.10.2020
+0.25%
+0.250
102.00
29.10.2020
102.00
29.10.2020
101.75
28.10.2020
97.35
29.10.2020
+0.05%
+0.050
97.30
28.10.2020
103.95
29.10.2020
0.00%
0.000
103.95
28.10.2020
100.60
29.10.2020
-0.69%
-0.700
101.30
28.10.2020
101.55
29.10.2020
0.00%
0.000
101.55
28.10.2020
102.20
29.10.2020
0.00%
0.000
102.20
29.10.2020
102.20
29.10.2020
102.20
28.10.2020
101.65
29.10.2020
0.00%
0.000
101.65
28.10.2020
99.25
29.10.2020
0.00%
0.000
99.25
28.10.2020
101.55
29.10.2020
0.00%
0.000
101.55
28.10.2020
104.40
29.10.2020
+0.10%
+0.100
104.30
28.10.2020
100.06
29.10.2020
-0.98%
-0.990
100.06
29.10.2020
99.19
29.10.2020
101.05
28.10.2020
101.20
29.10.2020
+0.15%
+0.150
101.05
28.10.2020
102.15
29.10.2020
-0.05%
-0.050
102.15
29.10.2020
102.15
29.10.2020
102.20
28.10.2020
100.43
29.10.2020
0.00%
0.000
100.43
29.10.2020
100.43
29.10.2020
100.43
28.10.2020
100.90
29.10.2020
-0.44%
-0.450
101.35
28.10.2020
102.50
29.10.2020
-0.05%
-0.050
102.55
28.10.2020
101.30
29.10.2020
0.00%
0.000
101.30
28.10.2020
101.90
29.10.2020
0.00%
0.000
101.90
28.10.2020
101.35
29.10.2020
0.00%
0.000
101.35
28.10.2020
102.05
29.10.2020
0.00%
0.000
102.05
28.10.2020
98.60
29.10.2020
-0.40%
-0.400
99.00
28.10.2020
101.00
29.10.2020
-0.54%
-0.550
101.55
28.10.2020
101.55
29.10.2020
+0.35%
+0.350
101.20
28.10.2020
100.75
29.10.2020
-0.05%
-0.050
100.80
28.10.2020
101.85
29.10.2020
+0.05%
+0.050
101.80
28.10.2020
99.80
29.10.2020
-0.40%
-0.400
100.20
28.10.2020
102.15
29.10.2020
+0.10%
+0.100
102.05
28.10.2020
102.30
29.10.2020
-0.24%
-0.250
102.55
28.10.2020
102.00
29.10.2020
0.00%
0.000
102.00
28.10.2020
100.60
29.10.2020
0.00%
0.000
100.60
28.10.2020
102.60
29.10.2020
+0.05%
+0.050
102.55
28.10.2020
100.00
29.10.2020
+0.20%
+0.200
99.80
28.10.2020
101.85
29.10.2020
0.00%
0.000
101.85
28.10.2020
102.25
29.10.2020
-0.05%
-0.050
102.30
28.10.2020
99.80
29.10.2020
-0.05%
-0.050
99.85
28.10.2020
103.35
29.10.2020
+0.05%
+0.050
103.30
28.10.2020
100.41
29.10.2020
-0.01%
-0.010
100.42
28.10.2020
102.10
29.10.2020
+0.15%
+0.150
101.95
27.10.2020
102.05
29.10.2020
+0.20%
+0.200
102.05
29.10.2020
102.05
29.10.2020
101.85
28.10.2020
100.50
28.10.2020
100.50
28.10.2020
102.05
29.10.2020
+0.54%
+0.550
101.50
28.10.2020
100.45
29.10.2020
0.00%
0.000
100.45
28.10.2020
94.25
29.10.2020
-0.79%
-0.750
95.00
29.10.2020
94.25
29.10.2020
95.00
28.10.2020
105.45
29.10.2020
-0.05%
-0.050
105.50
28.10.2020
100.60
29.10.2020
-0.19%
-0.190
100.79
28.10.2020
101.00
29.10.2020
+0.05%
+0.050
100.95
28.10.2020
103.50
29.10.2020
+0.05%
+0.050
103.45
28.10.2020
107.00
29.10.2020
0.00%
0.000
107.00
28.10.2020
101.55
29.10.2020
0.00%
0.000
101.55
28.10.2020
101.35
29.10.2020
-0.05%
-0.050
101.40
28.10.2020
100.90
29.10.2020
0.00%
0.000
100.90
28.10.2020
100.80
29.10.2020
0.00%
0.000
100.80
28.10.2020
102.10
29.10.2020
0.00%
0.000
102.10
28.10.2020
105.45
29.10.2020
+0.09%
+0.100
105.35
28.10.2020
105.80
29.10.2020
-0.05%
-0.050
105.85
28.10.2020
102.10
29.10.2020
+0.05%
+0.050
102.05
28.10.2020
101.05
29.10.2020
0.00%
0.000
101.05
28.10.2020
101.10
29.10.2020
0.00%
0.000
101.10
28.10.2020
102.45
29.10.2020
0.00%
0.000
102.45
28.10.2020
103.70
29.10.2020
+0.05%
+0.050
103.65
28.10.2020
106.85
21.10.2019
106.85
21.10.2019
106.25
29.10.2020
+0.14%
+0.150
106.10
28.10.2020
100.20
29.10.2020
-0.05%
-0.050
100.25
28.10.2020
98.70
29.10.2020
0.00%
0.000
98.70
28.10.2020
100.44
28.10.2020
100.44
28.10.2020
101.09
29.10.2020
-0.08%
-0.080
101.17
28.10.2020
104.25
29.10.2020
0.00%
0.000
104.25
29.10.2020
103.90
29.10.2020
104.25
28.10.2020
101.35
29.10.2020
+0.05%
+0.050
101.30
28.10.2020
103.00
29.10.2020
+0.19%
+0.200
103.00
29.10.2020
102.95
29.10.2020
102.80
28.10.2020
100.80
29.10.2020
0.00%
0.000
100.80
28.10.2020
102.00
27.10.2020
102.00
27.10.2020
103.40
29.10.2020
0.00%
0.000
103.40
28.10.2020
101.90
29.10.2020
0.00%
0.000
101.90
28.10.2020
100.86
29.10.2020
-0.01%
-0.010
100.87
28.10.2020
99.85
29.10.2020
0.00%
0.000
99.85
28.10.2020
108.00
29.10.2020
-0.05%
-0.050
108.05
28.10.2020
107.80
29.10.2020
-0.05%
-0.050
107.85
28.10.2020
103.80
29.10.2020
0.00%
0.000
103.80
28.10.2020
99.50
29.10.2020
0.00%
0.000
99.50
28.10.2020
100.00
29.10.2020
-0.20%
-0.200
100.20
28.10.2020
98.90
29.10.2020
0.00%
0.000
98.90
28.10.2020
99.30
29.10.2020
+0.05%
+0.050
99.25
28.10.2020
100.30
29.10.2020
0.00%
0.000
100.30
28.10.2020
104.60
29.10.2020
0.00%
0.000
104.60
28.10.2020
102.70
29.10.2020
+0.10%
+0.100
102.60
28.10.2020
100.44
29.10.2020
-0.02%
-0.020
100.44
29.10.2020
100.44
29.10.2020
100.46
28.10.2020
100.90
29.10.2020
-0.05%
-0.050
100.95
28.10.2020
101.75
29.10.2020
-0.34%
-0.350
102.10
28.10.2020
102.45
29.10.2020
-0.05%
-0.050
102.50
28.10.2020
99.30
29.10.2020
-0.05%
-0.050
99.30
29.10.2020
99.30
29.10.2020
99.35
28.10.2020
101.30
29.10.2020
0.00%
0.000
101.30
28.10.2020
99.80
29.10.2020
0.00%
0.000
99.80
28.10.2020
100.75
29.10.2020
0.00%
0.000
100.75
28.10.2020
101.25
29.10.2020
0.00%
0.000
101.25
28.10.2020
103.60
28.10.2020
103.60
28.10.2020
102.30
29.10.2020
0.00%
0.000
102.30
29.10.2020
102.30
29.10.2020
102.30
28.10.2020
112.40
29.10.2020
+0.18%
+0.200
112.20
28.10.2020
111.35
29.10.2020
-0.09%
-0.100
111.45
28.10.2020
101.25
29.10.2020
+0.05%
+0.050
101.20
28.10.2020
100.40
29.10.2020
0.00%
0.000
100.40
29.10.2020
100.40
29.10.2020
100.40
28.10.2020
100.45
29.10.2020
0.00%
0.000
100.45
28.10.2020
101.30
29.10.2020
0.00%
0.000
101.30
28.10.2020
101.85
29.10.2020
+0.05%
+0.050
101.80
28.10.2020
103.65
29.10.2020
+0.05%
+0.050
103.60
28.10.2020
100.10
29.10.2020
0.00%
0.000
100.10
28.10.2020
100.33
29.10.2020
+0.01%
+0.010
100.32
28.10.2020
102.35
29.10.2020
-0.05%
-0.050
102.40
28.10.2020
105.10
29.10.2020
+0.05%
+0.050
105.05
28.10.2020
103.00
29.10.2020
0.00%
0.000
103.00
28.10.2020
98.66
29.10.2020
+0.01%
+0.010
98.65
28.10.2020
105.45
29.10.2020
0.00%
0.000
105.45
28.10.2020
103.45
29.10.2020
0.00%
0.000
103.45
28.10.2020
101.20
29.10.2020
0.00%
0.000
101.20
28.10.2020
100.14
29.10.2020
-0.01%
-0.010
100.15
28.10.2020
102.80
29.10.2020
-0.05%
-0.050
102.85
28.10.2020
106.00
29.10.2020
-0.09%
-0.100
106.10
28.10.2020
101.70
29.10.2020
+0.35%
+0.350
101.70
29.10.2020
101.35
29.10.2020
101.35
28.10.2020
103.50
29.10.2020
+0.05%
+0.050
103.45
28.10.2020
104.95
29.10.2020
+0.29%
+0.300
104.65
28.10.2020
104.90
29.10.2020
0.00%
0.000
104.90
28.10.2020
101.56
29.10.2020
+0.22%
+0.220
101.34
21.10.2020
101.30
29.10.2020
-0.01%
-0.010
101.31
28.10.2020
103.70
29.10.2020
+0.05%
+0.050
103.65
28.10.2020
100.27
29.10.2020
-0.01%
-0.010
100.28
27.10.2020
102.05
29.10.2020
-0.58%
-0.600
102.70
29.10.2020
102.05
29.10.2020
102.65
28.10.2020
101.83
29.10.2020
+0.20%
+0.200
101.63
28.10.2020
101.64
29.10.2020
-0.01%
-0.010
101.65
28.10.2020
101.26
29.10.2020
+0.07%
+0.070
101.19
28.10.2020
100.05
29.10.2020
-0.01%
-0.010
100.06
28.10.2020
100.75
29.10.2020
-0.30%
-0.300
101.05
28.10.2020
98.65
29.10.2020
0.00%
0.000
98.65
28.10.2020
101.70
29.10.2020
0.00%
0.000
101.70
28.10.2020
102.05
29.10.2020
0.00%
0.000
102.05
28.10.2020
102.05
29.10.2020
+0.10%
+0.100
101.95
28.10.2020
103.25
29.10.2020
0.00%
0.000
103.25
28.10.2020
104.35
29.10.2020
-0.43%
-0.450
104.80
28.10.2020
101.48
29.10.2020
-0.02%
-0.020
101.50
28.10.2020
105.85
29.10.2020
0.00%
0.000
105.85
28.10.2020
100.01
29.10.2020
-0.02%
-0.020
100.01
29.10.2020
100.01
29.10.2020
100.03
28.10.2020
104.10
29.10.2020
+0.05%
+0.050
104.05
28.10.2020
100.75
29.10.2020
-0.10%
-0.100
100.85
28.10.2020
106.55
29.10.2020
+0.05%
+0.050
106.50
28.10.2020
100.36
05.10.2020
100.36
05.10.2020
106.90
29.10.2020
0.00%
0.000
106.90
28.10.2020
104.10
29.10.2020
+0.05%
+0.050
104.05
28.10.2020
104.85
29.10.2020
0.00%
0.000
104.85
28.10.2020
112.00
29.10.2020
+0.04%
+0.050
111.95
28.10.2020
112.30
29.10.2020
+0.04%
+0.050
112.25
28.10.2020
103.75
29.10.2020
0.00%
0.000
103.75
28.10.2020
105.05
29.10.2020
+0.05%
+0.050
105.00
28.10.2020
96.70
29.10.2020
-0.77%
-0.750
97.45
28.10.2020
101.12
29.10.2020
-0.02%
-0.020
101.14
28.10.2020
107.00
29.10.2020
+0.66%
+0.700
106.30
27.10.2020
102.70
29.10.2020
+0.05%
+0.050
102.65
28.10.2020
100.00
10.09.2019
100.00
10.09.2019
101.08
29.10.2020
-0.12%
-0.120
101.08
29.10.2020
101.08
29.10.2020
101.20
28.10.2020
106.65
29.10.2020
0.00%
0.000
106.65
28.10.2020
98.50
29.10.2020
-0.76%
-0.750
99.25
29.10.2020
98.50
29.10.2020
99.25
28.10.2020
104.75
29.10.2020
-0.05%
-0.050
104.80
28.10.2020
103.50
29.10.2020
0.00%
0.000
103.50
28.10.2020
101.70
29.10.2020
0.00%
0.000
101.70
28.10.2020
97.25
29.10.2020
0.00%
0.000
97.25
28.10.2020
105.55
29.10.2020
-0.05%
-0.050
105.60
28.10.2020
100.01
22.10.2020
100.01
22.10.2020
104.60
29.10.2020
0.00%
0.000
104.60
28.10.2020
104.80
29.10.2020
-0.33%
-0.350
105.15
28.10.2020
110.15
29.10.2020
0.00%
0.000
110.15
28.10.2020
106.50
29.10.2020
0.00%
0.000
106.50
28.10.2020
118.75
29.10.2020
+0.04%
+0.050
118.70
28.10.2020
104.65
29.10.2020
0.00%
0.000
104.65
28.10.2020
103.75
29.10.2020
0.00%
0.000
103.75
22.10.2020
105.20
29.10.2020
-0.05%
-0.050
105.25
28.10.2020
108.00
29.10.2020
+0.05%
+0.050
107.95
28.10.2020
122.10
25.09.2020
122.10
25.09.2020
120.10
27.10.2020
120.10
27.10.2020
111.80
29.10.2020
0.00%
0.000
111.80
28.10.2020
96.46
29.10.2020
+0.16%
+0.150
96.31
28.10.2020
102.29
29.10.2020
-0.01%
-0.010
102.30
28.10.2020
101.15
29.10.2020
-0.01%
-0.010
101.16
28.10.2020
122.10
29.10.2020
-0.04%
-0.050
122.15
28.10.2020
109.25
29.10.2020
0.00%
0.000
109.25
29.10.2020
109.25
29.10.2020
109.25
28.10.2020
105.95
29.10.2020
-1.17%
-1.250
107.20
28.10.2020
113.00
29.10.2020
-0.04%
-0.050
113.05
28.10.2020
100.95
29.10.2020
-0.01%
-0.010
100.96
28.10.2020
102.76
29.10.2020
+0.11%
+0.110
102.65
28.10.2020
101.44
27.10.2020
101.44
27.10.2020
100.50
27.10.2020
100.50
27.10.2020
100.74
29.10.2020
-0.02%
-0.020
100.76
28.10.2020
100.66
29.10.2020
-0.02%
-0.020
100.68
28.10.2020
120.50
29.10.2020
-0.08%
-0.100
120.60
28.10.2020
100.96
29.10.2020
-0.01%
-0.010
100.97
28.10.2020
101.41
29.10.2020
-0.04%
-0.040
101.45
28.10.2020
100.60
29.10.2020
-0.01%
-0.010
100.61
28.10.2020
109.60
29.10.2020
0.00%
0.000
109.60
28.10.2020
100.78
29.10.2020
-0.02%
-0.020
100.80
27.10.2020
115.75
29.10.2020
+0.04%
+0.050
115.70
28.10.2020
106.85
29.10.2020
0.00%
0.000
106.85
28.10.2020
104.85
29.10.2020
-0.57%
-0.600
105.45
28.10.2020
114.35
29.10.2020
0.00%
0.000
114.35
28.10.2020
126.10
29.10.2020
-0.08%
-0.100
126.20
28.10.2020
101.36
29.10.2020
-0.02%
-0.020
101.38
28.10.2020
111.95
29.10.2020
-0.75%
-0.850
112.80
28.10.2020
115.65
29.10.2020
+0.04%
+0.050
115.60
28.10.2020
104.04
29.10.2020
-0.02%
-0.020
104.06
28.10.2020
126.65
29.10.2020
+0.08%
+0.100
126.55
28.10.2020
126.70
29.10.2020
+0.08%
+0.100
126.60
28.10.2020
101.71
29.10.2020
-0.02%
-0.020
101.73
28.10.2020
113.60
29.10.2020
0.00%
0.000
113.60
28.10.2020
125.65
24.09.2020
125.65
24.09.2020
101.33
29.10.2020
-0.02%
-0.020
101.35
28.10.2020
104.20
29.10.2020
-0.04%
-0.040
104.24
28.10.2020
113.00
29.10.2020
0.00%
0.000
113.00
28.10.2020
129.20
20.10.2020
129.20
20.10.2020
104.10
29.10.2020
-0.01%
-0.010
104.11
28.10.2020
112.00
02.07.2019
112.00
02.07.2019
100.21
29.10.2020
+0.01%
+0.010
100.20
28.10.2020
147.80
29.10.2020
+0.03%
+0.050
147.75
28.10.2020
101.38
29.10.2020
+0.13%
+0.130
101.25
28.10.2020
123.90
07.09.2020
123.90
07.09.2020
96.00
29.10.2020
-0.62%
-0.600
96.60
29.10.2020
94.75
29.10.2020
96.60
28.10.2020
113.45
29.10.2020
+0.04%
+0.050
113.40
28.10.2020
129.65
29.10.2020
+0.04%
+0.050
129.60
28.10.2020
105.85
29.10.2020
0.00%
0.000
105.85
28.10.2020
103.23
29.10.2020
-0.01%
-0.010
103.24
28.10.2020
107.05
29.10.2020
-0.19%
-0.200
107.25
28.10.2020
101.74
29.10.2020
-0.02%
-0.020
101.76
28.10.2020
101.35
29.10.2020
0.00%
0.000
101.35
28.10.2020
106.10
29.10.2020
+0.24%
+0.250
105.85
28.10.2020
102.30
29.10.2020
-0.17%
-0.170
102.47
26.10.2020
101.95
29.10.2020
-0.03%
-0.030
101.98
28.10.2020
103.28
29.10.2020
-0.02%
-0.020
103.28
29.10.2020
103.28
29.10.2020
103.30
28.10.2020
121.45
29.10.2020
-0.04%
-0.050
121.50
19.10.2020
109.25
28.10.2020
109.25
28.10.2020
115.90
29.10.2020
-0.04%
-0.050
115.95
28.10.2020
101.37
29.10.2020
-0.02%
-0.020
101.39
28.10.2020
119.20
28.10.2020
119.20
28.10.2020
106.60
29.10.2020
-2.25%
-2.450
109.05
28.10.2020
156.00
29.10.2020
-0.06%
-0.100
156.10
28.10.2020
113.30
29.10.2020
-0.44%
-0.500
113.80
28.10.2020
131.80
29.10.2020
+0.08%
+0.100
131.70
28.10.2020
152.50
29.10.2020
0.00%
0.000
152.50
28.10.2020
137.05
29.10.2020
-0.07%
-0.100
137.15
28.10.2020
117.90
29.10.2020
+0.04%
+0.050
117.85
28.10.2020
102.50
29.10.2020
-0.02%
-0.020
102.52
28.10.2020
111.15
29.10.2020
-0.09%
-0.100
111.25
28.10.2020
106.10
29.10.2020
0.00%
0.000
106.10
28.10.2020
105.85
29.10.2020
-0.09%
-0.100
105.95
28.10.2020
100.50
28.10.2020
100.50
28.10.2020
100.50
29.10.2020
-0.05%
-0.050
100.55
28.10.2020
100.45
29.10.2020
-0.05%
-0.050
100.50
28.10.2020
99.75
29.10.2020
0.00%
0.000
99.75
29.10.2020
99.05
29.10.2020
99.75
28.10.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

107.65+0.75%
103.95+0.63%
101.50+0.40%
99.80+0.35%
103.50+0.34%
98.35+0.25%
99.85+0.25%
100.55+0.25%
101.35+0.25%
104.45+0.24%

Flop

101.45-1.79%
102.20-0.82%
101.70-0.78%
106.55-0.75%
100.45-0.54%
97.55-0.51%
99.40-0.50%
99.40-0.40%
101.20-0.34%
103.85-0.34%