Kursliste Banken, Finanzgesellschaften

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.50
17.10.2017
-
-
-
-
-
-
- 0.50
100.00
06.10.2017
-
-
-
-
-
-
- 100.00
100.27
17.10.2017
-
-
-
-
-
-
- 100.27
101.11
09:50:47
+0.04%
+0.04
-
-
-
-
- 101.07
102.32
09:46:33
+0.07%
+0.07
102.32
09:46:33
102.32
09:46:33
- 102.25
102.76
15:24:17
-0.06%
-0.06
102.76
15:24:17
102.76
15:24:17
- 102.82
102.66
17.10.2017
-
-
-
-
-
-
- 102.66
102.86
15:28:17
+0.11%
+0.11
-
-
-
-
- 102.75
102.67
11:01:38
-0.02%
-0.02
102.67
11:01:38
102.67
11:01:38
- 102.69
104.95
17.10.2017
-
-
-
-
-
-
- 104.95
102.92
14:44:45
+0.04%
+0.04
-
-
-
-
- 102.88
104.07
15:46:22
-0.02%
-0.02
104.07
15:46:22
104.07
15:46:22
- 104.09
103.79
15:29:00
-0.01%
-0.01
-
-
-
-
- 103.80
104.70
16:48:18
-0.02%
-0.02
-
-
-
-
- 104.72
105.05
11:47:04
-0.05%
-0.05
-
-
-
-
- 105.10
107.55
15:28:34
-0.05%
-0.05
-
-
-
-
- 107.60
107.70
16:47:33
+0.09%
+0.10
-
-
-
-
- 107.60
104.70
15:45:27
-0.05%
-0.05
-
-
-
-
- 104.75
108.30
10:37:06
-0.05%
-0.05
-
-
-
-
- 108.35
106.45
16:30:15
-0.05%
-0.05
-
-
-
-
- 106.50
108.65
15:28:55
+0.05%
+0.05
-
-
-
-
- 108.60
99.95
16:42:36
-0.05%
-0.05
99.95
16:42:36
99.95
16:42:36
- 100.00
114.85
16:37:21
-0.04%
-0.05
-
-
-
-
- 114.90
115.60
15:54:19
-0.09%
-0.10
-
-
-
-
- 115.70
114.00
15:54:19
-0.04%
-0.05
-
-
-
-
- 114.05
120.55
15:45:29
+0.33%
+0.40
-
-
-
-
- 120.15
119.30
16:37:28
-0.08%
-0.10
-
-
-
-
- 119.40
124.20
15:28:33
+1.02%
+1.25
-
-
-
-
- 122.95
119.70
16:05:14
-0.08%
-0.10
-
-
-
-
- 119.80
121.45
10:19:31
+0.75%
+0.90
121.45
10:19:31
121.45
10:19:31
- 120.55
107.25
12:47:17
-0.05%
-0.05
-
-
-
-
- 107.30
123.30
16:30:16
-0.08%
-0.10
-
-
-
-
- 123.40
134.80
15:45:32
-0.07%
-0.10
-
-
-
-
- 134.90
131.60
15:45:34
-0.08%
-0.10
-
-
-
-
- 131.70
125.95
16:05:22
-0.08%
-0.10
-
-
-
-
- 126.05
125.40
15:45:36
-0.04%
-0.05
-
-
-
-
- 125.45
142.65
16:05:18
-0.04%
-0.05
-
-
-
-
- 142.70
134.95
15:29:01
+0.04%
+0.05
-
-
-
-
- 134.90
149.45
15:28:20
+0.17%
+0.25
-
-
-
-
- 149.20
142.70
16:05:20
-0.04%
-0.05
-
-
-
-
- 142.75
151.55
16:05:21
-0.03%
-0.05
-
-
-
-
- 151.60

Top

106.70+0.05%
100.38+0.02%
103.59-0.01%
100.82-0.03%
109.45-0.05%
109.10-0.09%

Flop

109.10-0.09%
109.45-0.05%
100.82-0.03%
103.59-0.01%
100.38+0.02%
106.70+0.05%