Kursliste Banken, Finanzgesellschaften

    +/-
    Whg. | Börse
    		 Aktuell
    Zeit
    		 +/-%
    +/-
    		 Hoch
    Zeit
    		 Tief
    Zeit
    		 Risiko Vortag typEQU.toolbar
    CHF | SWX
    0.05
    17:00:00
    0.00%
    0.00
    -
    -
    -
    -
    		 - 0.05
    		[x]
    CHF | SWX
    100.00
    04.08.2017
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    CHF | SWX
    100.01
    04.08.2017
    -
    -
    -
    -
    -
    -
    		 - 100.01
    		[x]
    CHF | SWX
    100.04
    17:00:00
    -0.01%
    -0.01
    -
    -
    -
    -
    		 - 100.05
    		[x]
    CHF | SWX
    100.08
    17:00:00
    -0.01%
    -0.01
    -
    -
    -
    -
    		 - 100.09
    		[x]
    CHF | SWX
    100.15
    17:01:07
    0.00%
    0.00
    100.15
    09:31:28
    100.15
    09:31:28
    		 - 100.15
    		[x]
    CHF | SWX
    100.42
    17:00:00
    -0.01%
    -0.01
    -
    -
    -
    -
    		 - 100.43
    		[x]
    CHF | SWX
    100.95
    17:00:00
    -0.01%
    -0.01
    -
    -
    -
    -
    		 - 100.96
    		[x]
    CHF | SWX
    101.66
    17:00:00
    -0.01%
    -0.01
    -
    -
    -
    -
    		 - 101.67
    		[x]
    CHF | SWX
    102.92
    17:00:00
    -0.01%
    -0.01
    -
    -
    -
    -
    		 - 102.93
    		[x]
    CHF | SWX
    103.34
    17:00:00
    -0.01%
    -0.01
    -
    -
    -
    -
    		 - 103.35
    		[x]
    CHF | SWX
    103.34
    17:01:07
    -0.01%
    -0.01
    103.34
    12:34:59
    103.34
    12:34:59
    		 - 103.35
    		[x]
    CHF | SWX
    103.38
    17:00:00
    0.00%
    0.00
    -
    -
    -
    -
    		 - 103.38
    		[x]
    CHF | SWX
    103.06
    17:00:00
    -0.01%
    -0.01
    -
    -
    -
    -
    		 - 103.07
    		[x]
    CHF | SWX
    105.79
    17:00:00
    0.00%
    0.00
    -
    -
    -
    -
    		 - 105.79
    		[x]
    CHF | SWX
    103.24
    17:00:00
    -0.01%
    -0.01
    -
    -
    -
    -
    		 - 103.25
    		[x]
    CHF | SWX
    104.31
    17:00:00
    -0.04%
    -0.04
    -
    -
    -
    -
    		 - 104.35
    		[x]
    CHF | SWX
    104.32
    17:00:00
    -0.05%
    -0.05
    -
    -
    -
    -
    		 - 104.37
    		[x]
    CHF | SWX
    105.25
    17:00:00
    -0.05%
    -0.05
    -
    -
    -
    -
    		 - 105.30
    		[x]
    CHF | SWX
    105.80
    17:00:00
    -0.05%
    -0.05
    -
    -
    -
    -
    		 - 105.85
    		[x]
    CHF | SWX
    108.30
    17:00:00
    0.00%
    0.00
    -
    -
    -
    -
    		 - 108.30
    		[x]
    CHF | SWX
    108.25
    17:00:00
    0.00%
    0.00
    -
    -
    -
    -
    		 - 108.25
    		[x]
    CHF | SWX
    104.70
    17:00:00
    -0.05%
    -0.05
    -
    -
    -
    -
    		 - 104.75
    		[x]
    CHF | SWX
    108.70
    17:00:00
    -0.05%
    -0.05
    -
    -
    -
    -
    		 - 108.75
    		[x]
    CHF | SWX
    106.75
    17:00:00
    -0.05%
    -0.05
    -
    -
    -
    -
    		 - 106.80
    		[x]
    CHF | SWX
    108.75
    17:00:00
    -0.05%
    -0.05
    -
    -
    -
    -
    		 - 108.80
    		[x]
    CHF | SWX
    99.80
    17:01:07
    +0.05%
    +0.05
    99.90
    09:33:55
    99.80
    10:32:22
    		 - 99.75
    		[x]
    CHF | SWX
    115.45
    17:00:00
    -0.09%
    -0.10
    -
    -
    -
    -
    		 - 115.55
    		[x]
    CHF | SWX
    116.05
    17:00:00
    -0.04%
    -0.05
    -
    -
    -
    -
    		 - 116.10
    		[x]
    CHF | SWX
    114.25
    17:00:00
    -0.09%
    -0.10
    -
    -
    -
    -
    		 - 114.35
    		[x]
    CHF | SWX
    120.45
    17:00:00
    -0.12%
    -0.15
    -
    -
    -
    -
    		 - 120.60
    		[x]
    CHF | SWX
    119.40
    17:00:00
    -0.13%
    -0.15
    -
    -
    -
    -
    		 - 119.55
    		[x]
    CHF | SWX
    121.25
    17:00:00
    -0.04%
    -0.05
    -
    -
    -
    -
    		 - 121.30
    		[x]
    CHF | SWX
    119.85
    17:00:00
    -0.12%
    -0.15
    -
    -
    -
    -
    		 - 120.00
    		[x]
    CHF | SWX
    120.85
    17:00:00
    -0.17%
    -0.20
    -
    -
    -
    -
    		 - 121.05
    		[x]
    CHF | SWX
    109.40
    17:00:00
    -0.36%
    -0.40
    -
    -
    -
    -
    		 - 109.80
    		[x]
    CHF | SWX
    121.30
    17:00:00
    -0.16%
    -0.20
    -
    -
    -
    -
    		 - 121.50
    		[x]
    CHF | SWX
    134.75
    17:00:00
    -0.22%
    -0.30
    -
    -
    -
    -
    		 - 135.05
    		[x]
    CHF | SWX
    131.70
    17:00:00
    -0.19%
    -0.25
    -
    -
    -
    -
    		 - 131.95
    		[x]
    CHF | SWX
    126.10
    17:00:00
    -0.24%
    -0.30
    -
    -
    -
    -
    		 - 126.40
    		[x]
    CHF | SWX
    125.70
    17:00:00
    0.00%
    0.00
    -
    -
    -
    -
    		 - 125.70
    		[x]
    CHF | SWX
    142.70
    17:00:00
    -0.21%
    -0.30
    -
    -
    -
    -
    		 - 143.00
    		[x]
    CHF | SWX
    135.10
    17:00:00
    -0.22%
    -0.30
    -
    -
    -
    -
    		 - 135.40
    		[x]
    CHF | SWX
    149.55
    17:00:00
    -0.13%
    -0.20
    -
    -
    -
    -
    		 - 149.75
    		[x]
    CHF | SWX
    142.95
    17:00:00
    -0.28%
    -0.40
    -
    -
    -
    -
    		 - 143.35
    		[x]
    CHF | SWX
    151.15
    17:00:00
    -0.26%
    -0.40
    -
    -
    -
    -
    		 - 151.55
    		[x]

    Top

    Flop