Kursliste Banken, Finanzgesellschaften

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
0.50
20.04.2018
0.00%
0.00
-
-
-
-
- 0.50
100.17
20.04.2018
-0.01%
-0.01
-
-
-
-
- 100.18
100.62
20.04.2018
-0.01%
-0.01
-
-
-
-
- 100.63
100.74
20.04.2018
-0.01%
-0.01
-
-
-
-
- 100.75
100.74
20.04.2018
-0.01%
-0.01
100.74
20.04.2018
100.74
20.04.2018
- 100.75
101.07
20.04.2018
-0.01%
-0.01
101.07
20.04.2018
101.07
20.04.2018
- 101.08
102.47
20.04.2018
-0.02%
-0.02
-
-
-
-
- 102.49
101.41
20.04.2018
-0.04%
-0.04
101.41
20.04.2018
101.41
20.04.2018
- 101.45
102.17
20.04.2018
-0.02%
-0.02
102.18
20.04.2018
102.17
20.04.2018
- 102.19
102.24
20.04.2018
-0.02%
-0.02
-
-
-
-
- 102.26
103.23
20.04.2018
-0.03%
-0.03
-
-
-
-
- 103.26
103.27
20.04.2018
-0.01%
-0.01
-
-
-
-
- 103.28
105.58
20.04.2018
+0.09%
+0.09
-
-
-
-
- 105.49
105.80
20.04.2018
+0.14%
+0.15
-
-
-
-
- 105.65
104.30
20.04.2018
-0.05%
-0.05
-
-
-
-
- 104.35
106.80
20.04.2018
0.00%
0.00
-
-
-
-
- 106.80
105.90
20.04.2018
0.00%
0.00
-
-
-
-
- 105.90
107.05
20.04.2018
-0.05%
-0.05
-
-
-
-
- 107.10
113.60
20.04.2018
-0.04%
-0.05
-
-
-
-
- 113.65
113.30
20.04.2018
-0.04%
-0.05
-
-
-
-
- 113.35
111.80
20.04.2018
-0.04%
-0.05
-
-
-
-
- 111.85
117.45
20.04.2018
-0.09%
-0.10
-
-
-
-
- 117.55
117.00
20.04.2018
-0.43%
-0.50
-
-
-
-
- 117.50
121.45
20.04.2018
+0.54%
+0.65
-
-
-
-
- 120.80
117.15
20.04.2018
-0.42%
-0.50
117.30
20.04.2018
117.15
20.04.2018
- 117.65
118.65
20.04.2018
-0.08%
-0.10
-
-
-
-
- 118.75
111.40
20.04.2018
0.00%
0.00
-
-
-
-
- 111.40
120.75
20.04.2018
-0.12%
-0.15
-
-
-
-
- 120.90
131.85
20.04.2018
-0.19%
-0.25
-
-
-
-
- 132.10
128.50
20.04.2018
-0.43%
-0.55
-
-
-
-
- 129.05
122.60
20.04.2018
-0.20%
-0.25
-
-
-
-
- 122.85
120.30
20.04.2018
-0.21%
-0.25
-
-
-
-
- 120.55
136.80
20.04.2018
-0.55%
-0.75
-
-
-
-
- 137.55
131.55
20.04.2018
-0.27%
-0.35
-
-
-
-
- 131.90
144.75
20.04.2018
-0.24%
-0.35
-
-
-
-
- 145.10
138.70
20.04.2018
+1.31%
+1.80
-
-
-
-
- 136.90
147.35
20.04.2018
+1.52%
+2.20
-
-
-
-
- 145.15

Top

102.02-0.01%
104.75-0.02%
108.40-0.05%
107.85-0.05%

Flop

107.85-0.05%
108.40-0.05%
104.75-0.02%
102.02-0.01%