Kursliste Banken, Finanzgesellschaften

Aktuell+/-HochTiefMonitor
CHF | SWX
0.010
28.12.2018
0.010
28.12.2018
[x]
CHF | SWX
[x]
CHF | SWX
[x]
CHF | SWX
[x]
CHF | SWX
[x]
CHF | SWX
100.57
11:11:47
-0.01%
-0.010
100.58
18.01.2019
[x]
CHF | SWX
101.26
09:31:38
-0.01%
-0.010
101.27
18.01.2019
[x]
CHF | SWX
102.50
18.01.2019
102.50
18.01.2019
[x]
CHF | SWX
102.50
11:11:47
0.00%
0.000
102.50
18.01.2019
[x]
CHF | SWX
103.45
18.01.2019
103.45
18.01.2019
[x]
CHF | SWX
104.70
09:43:10
0.00%
0.000
104.70
18.01.2019
[x]
CHF | SWX
104.35
09:32:22
+0.48%
+0.500
103.85
18.01.2019
[x]
CHF | SWX
105.00
10:02:54
-0.14%
-0.150
105.15
18.01.2019
[x]
CHF | SWX
111.25
15:32:31
0.00%
0.000
111.25
18.01.2019
[x]
CHF | SWX
111.80
13:26:18
0.00%
0.000
111.80
18.01.2019
[x]
CHF | SWX
111.25
12:54:16
0.00%
0.000
111.25
18.01.2019
[x]
CHF | SWX
116.15
10:03:04
0.00%
0.000
116.15
18.01.2019
[x]
CHF | SWX
116.60
10:52:40
+0.04%
+0.050
116.55
18.01.2019
[x]
CHF | SWX
119.70
15:32:10
0.00%
0.000
119.70
18.01.2019
[x]
CHF | SWX
117.25
15:32:05
+0.04%
+0.050
117.20
18.01.2019
[x]
CHF | SWX
117.65
14:43:49
+0.09%
+0.100
117.55
18.01.2019
[x]
CHF | SWX
113.00
10:04:38
+0.13%
+0.150
112.85
18.01.2019
[x]
CHF | SWX
120.75
15:32:11
0.00%
0.000
120.75
18.01.2019
[x]
CHF | SWX
132.05
11:34:25
+0.04%
+0.050
132.05
11:34:25
132.05
11:34:25
132.00
18.01.2019
[x]
CHF | SWX
128.05
15:32:30
-0.54%
-0.700
128.75
18.01.2019
[x]
CHF | SWX
122.55
10:52:39
0.00%
0.000
122.55
18.01.2019
[x]
CHF | SWX
122.10
15:32:03
+0.12%
+0.150
121.95
18.01.2019
[x]
CHF | SWX
134.55
15:32:03
+0.11%
+0.150
134.40
18.01.2019
[x]
CHF | SWX
130.85
14:43:10
+0.11%
+0.150
130.70
18.01.2019
[x]
CHF | SWX
143.05
15:32:04
-1.28%
-1.850
144.90
18.01.2019
[x]
CHF | SWX
136.90
15:32:05
-1.37%
-1.900
138.80
18.01.2019
[x]
CHF | SWX
145.15
15:32:04
-1.46%
-2.150
147.30
18.01.2019
[x]

Top

2.625 Luz KB 20105.700.00%
2.5 Basler KB 21106.450.00%
3.375 LuzernerKB 19101.82-0.01%

Flop

3.375 LuzernerKB 19101.82-0.01%
2.625 Luz KB 20105.700.00%
2.5 Basler KB 21106.450.00%