Kursliste Banken, Finanzgesellschaften

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.05
17:00:00
0.00%
0.00
- 0.05
100.12
17:01:05
-0.03%
-0.03
100.14
13:12:14
100.12
13:42:30
- 100.15
99.93
17:00:00
+0.01%
+0.01
- 99.92
100.15
17:00:00
-0.03%
-0.03
- 100.18
100.15
17:00:00
-0.03%
-0.03
- 100.18
100.35
17:01:05
-0.01%
-0.01
100.35
14:46:30
100.35
14:46:30
- 100.36
100.69
17:00:00
-0.03%
-0.03
- 100.72
101.37
17:00:00
-0.07%
-0.07
- 101.44
101.42
17:00:00
-0.03%
-0.03
- 101.45
101.29
17:01:05
+0.10%
+0.10
101.29
14:15:42
101.29
14:15:42
- 101.19
101.50
17:00:00
0.00%
0.00
- 101.50
101.41
17:00:00
-0.02%
-0.02
- 101.43
101.53
17:00:00
-0.03%
-0.03
- 101.56
102.33
17:00:00
-0.03%
-0.03
- 102.36
102.42
17:00:00
-0.03%
-0.03
- 102.45
101.76
17:00:00
-0.02%
-0.02
- 101.78
102.56
17:00:00
-0.03%
-0.03
- 102.59
102.05
17:01:03
-0.02%
-0.02
102.05
09:36:11
102.05
09:36:11
- 102.07
103.37
17:00:00
+0.16%
+0.16
- 103.21
103.26
17:00:00
-0.03%
-0.03
- 103.29
105.09
17:00:00
-0.04%
-0.04
- 105.13
105.41
17:00:00
-0.04%
-0.04
- 105.45
105.11
17:00:00
-0.04%
-0.04
- 105.15
105.55
17:00:00
-0.05%
-0.05
- 105.60
104.85
17:00:00
+0.05%
+0.05
- 104.80
108.40
17:00:00
0.00%
0.00
- 108.40
104.90
17:01:04
-0.05%
-0.05
104.90
15:47:09
104.90
15:47:09
- 104.95
106.70
17:01:05
+0.52%
+0.55
106.70
16:42:20
106.70
16:42:20
- 106.15
106.20
17:00:00
-0.05%
-0.05
- 106.25
106.90
17:00:00
-0.05%
-0.05
- 106.95
107.45
17:00:00
-0.05%
-0.05
- 107.50
110.55
17:00:00
-0.05%
-0.05
- 110.60
110.45
17:00:00
-0.09%
-0.10
- 110.55
104.35
17:00:00
-0.05%
-0.05
- 104.40
110.40
17:00:00
-0.09%
-0.10
- 110.50
106.75
17:00:00
-0.19%
-0.20
- 106.95
110.30
17:00:00
-0.18%
-0.20
- 110.50
99.75
17:01:04
+0.40%
+0.40
99.75
10:30:31
99.70
14:45:22
- 99.35
117.40
17:00:00
-0.21%
-0.25
- 117.65
117.95
17:00:00
-0.21%
-0.25
- 118.20
115.85
17:00:00
-0.26%
-0.30
- 116.15
121.85
17:00:00
-0.37%
-0.45
- 122.30
121.05
17:00:00
-0.37%
-0.45
- 121.50
124.10
17:00:00
-0.44%
-0.55
- 124.65
121.90
17:00:00
-0.45%
-0.55
- 122.45
122.70
17:00:00
-0.45%
-0.55
- 123.25
106.15
17:00:00
-0.47%
-0.50
- 106.65
114.00
17:00:00
0.00%
0.00
- 114.00
136.75
17:00:00
-0.65%
-0.90
- 137.65
133.75
17:00:00
-0.63%
-0.85
- 134.60
128.50
17:00:00
-0.73%
-0.95
- 129.45
127.60
17:00:00
-1.47%
-1.90
- 129.50
145.00
17:01:04
+0.14%
+0.20
145.00
15:58:39
145.00
15:58:39
- 144.80
136.60
17:00:00
-0.76%
-1.05
- 137.65
152.60
17:00:00
-1.01%
-1.55
- 154.15
145.35
17:00:00
-1.06%
-1.55
- 146.90
152.75
17:00:00
-1.04%
-1.60
- 154.35

Top

102.68-0.02%
103.22-0.03%
102.36-0.04%
102.12-0.04%
109.50-0.05%
105.50-0.05%
104.10-0.05%
111.25-0.13%
111.00-0.18%

Flop

111.00-0.18%
111.25-0.13%
104.10-0.05%
105.50-0.05%
109.50-0.05%
102.12-0.04%
102.36-0.04%
103.22-0.03%
102.68-0.02%