Kursliste Banken, Finanzgesellschaften

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.05
21.07.2017
0.00%
0.00
-
-
-
-
- 0.05
100.03
05.07.2017
-
-
-
-
-
-
- 100.03
100.05
21.07.2017
-0.01%
-0.01
-
-
-
-
- 100.06
100.10
21.07.2017
-0.01%
-0.01
-
-
-
-
- 100.11
100.17
21.07.2017
-0.01%
-0.01
-
-
-
-
- 100.18
100.30
21.07.2017
-0.01%
-0.01
-
-
-
-
- 100.31
100.27
21.07.2017
-0.02%
-0.02
-
-
-
-
- 100.29
100.40
21.07.2017
-0.01%
-0.01
-
-
-
-
- 100.41
100.60
21.07.2017
-0.01%
-0.01
100.60
21.07.2017
100.60
21.07.2017
- 100.61
101.20
21.07.2017
-0.02%
-0.02
-
-
-
-
- 101.22
101.87
21.07.2017
0.00%
0.00
-
-
-
-
- 101.87
103.16
21.07.2017
-0.01%
-0.01
-
-
-
-
- 103.17
103.57
21.07.2017
-0.01%
-0.01
-
-
-
-
- 103.58
103.47
21.07.2017
0.00%
0.00
-
-
-
-
- 103.47
103.64
21.07.2017
-0.01%
-0.01
103.69
21.07.2017
103.64
21.07.2017
- 103.65
103.20
21.07.2017
+0.01%
+0.01
103.20
21.07.2017
103.20
21.07.2017
- 103.19
106.02
21.07.2017
0.00%
0.00
-
-
-
-
- 106.02
103.37
21.07.2017
0.00%
0.00
-
-
-
-
- 103.37
104.48
21.07.2017
0.00%
0.00
-
-
-
-
- 104.48
104.51
21.07.2017
-0.01%
-0.01
-
-
-
-
- 104.52
105.50
21.07.2017
0.00%
0.00
-
-
-
-
- 105.50
106.00
21.07.2017
0.00%
0.00
-
-
-
-
- 106.00
108.45
21.07.2017
0.00%
0.00
-
-
-
-
- 108.45
108.45
21.07.2017
0.00%
0.00
-
-
-
-
- 108.45
104.75
21.07.2017
0.00%
0.00
-
-
-
-
- 104.75
109.00
21.07.2017
+0.23%
+0.25
109.00
21.07.2017
109.00
21.07.2017
- 108.75
106.85
21.07.2017
+0.05%
+0.05
-
-
-
-
- 106.80
109.10
21.07.2017
+0.18%
+0.20
109.10
21.07.2017
109.10
21.07.2017
- 108.90
100.00
21.07.2017
0.00%
0.00
100.00
21.07.2017
100.00
21.07.2017
- 100.00
115.40
21.07.2017
+0.04%
+0.05
-
-
-
-
- 115.35
116.05
21.07.2017
+0.13%
+0.15
-
-
-
-
- 115.90
114.55
21.07.2017
+0.39%
+0.45
114.55
21.07.2017
114.55
21.07.2017
- 114.10
120.70
21.07.2017
+0.50%
+0.60
120.70
21.07.2017
120.45
21.07.2017
- 120.10
120.00
21.07.2017
+0.54%
+0.65
120.00
21.07.2017
120.00
21.07.2017
- 119.35
121.00
21.07.2017
+0.17%
+0.20
-
-
-
-
- 120.80
119.65
21.07.2017
+0.17%
+0.20
-
-
-
-
- 119.45
121.15
21.07.2017
+0.17%
+0.20
-
-
-
-
- 120.95
108.95
21.07.2017
-0.18%
-0.20
-
-
-
-
- 109.15
120.90
21.07.2017
+0.21%
+0.25
-
-
-
-
- 120.65
134.65
21.07.2017
+0.22%
+0.30
-
-
-
-
- 134.35
131.70
21.07.2017
+0.19%
+0.25
-
-
-
-
- 131.45
126.15
21.07.2017
-0.16%
-0.20
-
-
-
-
- 126.35
125.50
21.07.2017
-0.08%
-0.10
-
-
-
-
- 125.60
142.70
21.07.2017
+0.25%
+0.35
-
-
-
-
- 142.35
135.35
21.07.2017
+0.48%
+0.65
135.35
21.07.2017
135.35
21.07.2017
- 134.70
149.70
21.07.2017
+0.27%
+0.40
-
-
-
-
- 149.30
142.45
21.07.2017
+0.32%
+0.45
-
-
-
-
- 142.00
150.25
21.07.2017
+0.37%
+0.55
-
-
-
-
- 149.70

Top

109.90+0.09%
101.95+0.07%
109.60+0.05%
104.16+0.01%
107.35
101.42-0.01%
101.11-0.01%
100.22-0.01%
100.02-0.01%

Flop

100.02-0.01%
100.22-0.01%
101.11-0.01%
101.42-0.01%
107.35
104.16+0.01%
109.60+0.05%
101.95+0.07%
109.90+0.09%