|
CHF | SWX
|
0.50
20.04.2018
|
0.00%
0.00
|
-
-
|
-
-
|
-
|
0.50 |
[x] |
|
CHF | SWX
|
100.17
20.04.2018
|
-0.01%
-0.01
|
-
-
|
-
-
|
-
|
100.18 |
[x] |
|
CHF | SWX
|
100.62
20.04.2018
|
-0.01%
-0.01
|
-
-
|
-
-
|
-
|
100.63 |
[x] |
|
CHF | SWX
|
100.74
20.04.2018
|
-0.01%
-0.01
|
-
-
|
-
-
|
-
|
100.75 |
[x] |
|
CHF | SWX
|
100.74
20.04.2018
|
-0.01%
-0.01
|
100.74
20.04.2018
|
100.74
20.04.2018
|
-
|
100.75 |
[x] |
|
CHF | SWX
|
101.07
20.04.2018
|
-0.01%
-0.01
|
101.07
20.04.2018
|
101.07
20.04.2018
|
-
|
101.08 |
[x] |
|
CHF | SWX
|
102.47
20.04.2018
|
-0.02%
-0.02
|
-
-
|
-
-
|
-
|
102.49 |
[x] |
|
CHF | SWX
|
101.41
20.04.2018
|
-0.04%
-0.04
|
101.41
20.04.2018
|
101.41
20.04.2018
|
-
|
101.45 |
[x] |
|
CHF | SWX
|
102.17
20.04.2018
|
-0.02%
-0.02
|
102.18
20.04.2018
|
102.17
20.04.2018
|
-
|
102.19 |
[x] |
|
CHF | SWX
|
102.24
20.04.2018
|
-0.02%
-0.02
|
-
-
|
-
-
|
-
|
102.26 |
[x] |
|
CHF | SWX
|
103.23
20.04.2018
|
-0.03%
-0.03
|
-
-
|
-
-
|
-
|
103.26 |
[x] |
|
CHF | SWX
|
103.27
20.04.2018
|
-0.01%
-0.01
|
-
-
|
-
-
|
-
|
103.28 |
[x] |
|
CHF | SWX
|
105.58
20.04.2018
|
+0.09%
+0.09
|
-
-
|
-
-
|
-
|
105.49 |
[x] |
|
CHF | SWX
|
105.80
20.04.2018
|
+0.14%
+0.15
|
-
-
|
-
-
|
-
|
105.65 |
[x] |
|
CHF | SWX
|
104.30
20.04.2018
|
-0.05%
-0.05
|
-
-
|
-
-
|
-
|
104.35 |
[x] |
|
CHF | SWX
|
106.80
20.04.2018
|
0.00%
0.00
|
-
-
|
-
-
|
-
|
106.80 |
[x] |
|
CHF | SWX
|
105.90
20.04.2018
|
0.00%
0.00
|
-
-
|
-
-
|
-
|
105.90 |
[x] |
|
CHF | SWX
|
107.05
20.04.2018
|
-0.05%
-0.05
|
-
-
|
-
-
|
-
|
107.10 |
[x] |
|
CHF | SWX
|
113.60
20.04.2018
|
-0.04%
-0.05
|
-
-
|
-
-
|
-
|
113.65 |
[x] |
|
CHF | SWX
|
113.30
20.04.2018
|
-0.04%
-0.05
|
-
-
|
-
-
|
-
|
113.35 |
[x] |
|
CHF | SWX
|
111.80
20.04.2018
|
-0.04%
-0.05
|
-
-
|
-
-
|
-
|
111.85 |
[x] |
|
CHF | SWX
|
117.45
20.04.2018
|
-0.09%
-0.10
|
-
-
|
-
-
|
-
|
117.55 |
[x] |
|
CHF | SWX
|
117.00
20.04.2018
|
-0.43%
-0.50
|
-
-
|
-
-
|
-
|
117.50 |
[x] |
|
CHF | SWX
|
121.45
20.04.2018
|
+0.54%
+0.65
|
-
-
|
-
-
|
-
|
120.80 |
[x] |
|
CHF | SWX
|
117.15
20.04.2018
|
-0.42%
-0.50
|
117.30
20.04.2018
|
117.15
20.04.2018
|
-
|
117.65 |
[x] |
|
CHF | SWX
|
118.65
20.04.2018
|
-0.08%
-0.10
|
-
-
|
-
-
|
-
|
118.75 |
[x] |
|
CHF | SWX
|
111.40
20.04.2018
|
0.00%
0.00
|
-
-
|
-
-
|
-
|
111.40 |
[x] |
|
CHF | SWX
|
120.75
20.04.2018
|
-0.12%
-0.15
|
-
-
|
-
-
|
-
|
120.90 |
[x] |
|
CHF | SWX
|
131.85
20.04.2018
|
-0.19%
-0.25
|
-
-
|
-
-
|
-
|
132.10 |
[x] |
|
CHF | SWX
|
128.50
20.04.2018
|
-0.43%
-0.55
|
-
-
|
-
-
|
-
|
129.05 |
[x] |
|
CHF | SWX
|
122.60
20.04.2018
|
-0.20%
-0.25
|
-
-
|
-
-
|
-
|
122.85 |
[x] |
|
CHF | SWX
|
120.30
20.04.2018
|
-0.21%
-0.25
|
-
-
|
-
-
|
-
|
120.55 |
[x] |
|
CHF | SWX
|
136.80
20.04.2018
|
-0.55%
-0.75
|
-
-
|
-
-
|
-
|
137.55 |
[x] |
|
CHF | SWX
|
131.55
20.04.2018
|
-0.27%
-0.35
|
-
-
|
-
-
|
-
|
131.90 |
[x] |
|
CHF | SWX
|
144.75
20.04.2018
|
-0.24%
-0.35
|
-
-
|
-
-
|
-
|
145.10 |
[x] |
|
CHF | SWX
|
138.70
20.04.2018
|
+1.31%
+1.80
|
-
-
|
-
-
|
-
|
136.90 |
[x] |
|
CHF | SWX
|
147.35
20.04.2018
|
+1.52%
+2.20
|
-
-
|
-
-
|
-
|
145.15 |
[x] |