Kursliste Banken, Finanzgesellschaften

    +/-
    Whg. | Börse
    		 Aktuell
    Zeit
    		 +/-%
    +/-
    		 Hoch
    Zeit
    		 Tief
    Zeit
    		 Risiko Vortag typEQU.toolbar
    CHF | SWX
    0.05
    23.06.2017
    0.00%
    0.00
    		- 0.05
    		[x]
    CHF | SWX
    100.01
    09.06.2017
    		- 100.01
    		[x]
    CHF | SWX
    100.03
    14.06.2017
    		- 100.03
    		[x]
    CHF | SWX
    100.14
    23.06.2017
    -0.01%
    -0.01
    		- 100.15
    		[x]
    CHF | SWX
    100.27
    23.06.2017
    0.00%
    0.00
    		- 100.27
    		[x]
    CHF | SWX
    100.33
    23.06.2017
    -0.02%
    -0.02
    		- 100.35
    		[x]
    CHF | SWX
    100.50
    23.06.2017
    -0.01%
    -0.01
    		- 100.51
    		[x]
    CHF | SWX
    100.65
    23.06.2017
    -0.01%
    -0.01
    		- 100.66
    		[x]
    CHF | SWX
    100.50
    23.06.2017
    -0.01%
    -0.01
    		- 100.51
    		[x]
    CHF | SWX
    100.74
    23.06.2017
    -0.01%
    -0.01
    		- 100.75
    		[x]
    CHF | SWX
    100.82
    23.06.2017
    -0.01%
    -0.01
    		- 100.83
    		[x]
    CHF | SWX
    101.52
    23.06.2017
    -0.01%
    -0.01
    		- 101.53
    		[x]
    CHF | SWX
    102.15
    23.06.2017
    -0.01%
    -0.01
    		- 102.16
    		[x]
    CHF | SWX
    103.45
    23.06.2017
    -0.02%
    -0.02
    103.45
    23.06.2017
    103.45
    23.06.2017
    		 - 103.47
    		[x]
    CHF | SWX
    103.96
    23.06.2017
    -0.01%
    -0.01
    		- 103.97
    		[x]
    CHF | SWX
    103.66
    23.06.2017
    -0.02%
    -0.02
    103.66
    23.06.2017
    103.66
    23.06.2017
    		 - 103.68
    		[x]
    CHF | SWX
    103.87
    23.06.2017
    -0.01%
    -0.01
    		- 103.88
    		[x]
    CHF | SWX
    103.38
    23.06.2017
    -0.03%
    -0.03
    103.38
    23.06.2017
    103.38
    23.06.2017
    		 - 103.41
    		[x]
    CHF | SWX
    106.42
    23.06.2017
    -0.02%
    -0.02
    		- 106.44
    		[x]
    CHF | SWX
    103.60
    23.06.2017
    0.00%
    0.00
    		- 103.60
    		[x]
    CHF | SWX
    105.07
    23.06.2017
    +0.26%
    +0.27
    105.07
    23.06.2017
    105.07
    23.06.2017
    		 - 104.80
    		[x]
    CHF | SWX
    104.80
    23.06.2017
    0.00%
    0.00
    		- 104.80
    		[x]
    CHF | SWX
    105.80
    23.06.2017
    0.00%
    0.00
    		- 105.80
    		[x]
    CHF | SWX
    106.35
    23.06.2017
    0.00%
    0.00
    		- 106.35
    		[x]
    CHF | SWX
    108.90
    23.06.2017
    -0.05%
    -0.05
    		- 108.95
    		[x]
    CHF | SWX
    108.85
    23.06.2017
    0.00%
    0.00
    		- 108.85
    		[x]
    CHF | SWX
    105.10
    23.06.2017
    -0.05%
    -0.05
    		- 105.15
    		[x]
    CHF | SWX
    109.30
    23.06.2017
    -0.05%
    -0.05
    		- 109.35
    		[x]
    CHF | SWX
    107.30
    23.06.2017
    -0.09%
    -0.10
    		- 107.40
    		[x]
    CHF | SWX
    109.45
    23.06.2017
    0.00%
    0.00
    		- 109.45
    		[x]
    CHF | SWX
    99.90
    23.06.2017
    0.00%
    0.00
    100.05
    23.06.2017
    99.90
    23.06.2017
    		 - 99.90
    		[x]
    CHF | SWX
    116.10
    23.06.2017
    -0.04%
    -0.05
    		- 116.15
    		[x]
    CHF | SWX
    116.95
    23.06.2017
    0.00%
    0.00
    		- 116.95
    		[x]
    CHF | SWX
    115.15
    23.06.2017
    -0.04%
    -0.05
    		- 115.20
    		[x]
    CHF | SWX
    121.15
    23.06.2017
    -0.04%
    -0.05
    		- 121.20
    		[x]
    CHF | SWX
    120.75
    23.06.2017
    -0.04%
    -0.05
    		- 120.80
    		[x]
    CHF | SWX
    122.40
    23.06.2017
    -0.04%
    -0.05
    		- 122.45
    		[x]
    CHF | SWX
    121.10
    23.06.2017
    -0.08%
    -0.10
    		- 121.20
    		[x]
    CHF | SWX
    122.55
    23.06.2017
    -0.04%
    -0.05
    		- 122.60
    		[x]
    CHF | SWX
    109.20
    23.06.2017
    -0.09%
    -0.10
    		- 109.30
    		[x]
    CHF | SWX
    119.75
    23.06.2017
    -0.04%
    -0.05
    		- 119.80
    		[x]
    CHF | SWX
    136.95
    23.06.2017
    -0.11%
    -0.15
    		- 137.10
    		[x]
    CHF | SWX
    133.75
    23.06.2017
    -0.04%
    -0.05
    		- 133.80
    		[x]
    CHF | SWX
    128.75
    23.06.2017
    0.00%
    0.00
    		- 128.75
    		[x]
    CHF | SWX
    128.00
    23.06.2017
    -0.12%
    -0.15
    		- 128.15
    		[x]
    CHF | SWX
    145.50
    23.06.2017
    -0.03%
    -0.05
    		- 145.55
    		[x]
    CHF | SWX
    137.15
    23.06.2017
    -0.04%
    -0.05
    		- 137.20
    		[x]
    CHF | SWX
    153.10
    23.06.2017
    0.00%
    0.00
    		- 153.10
    		[x]
    CHF | SWX
    145.85
    23.06.2017
    -0.14%
    -0.20
    		- 146.05
    		[x]
    CHF | SWX
    153.45
    23.06.2017
    -0.07%
    -0.10
    		- 153.55
    		[x]

    Top

    2.5 Basler KB 21110.25
    3 BLKB 17101.72-0.01%
    2.5 St.Galler KB 17101.37-0.01%
    3.50 Aarg KB 17100.55-0.01%
    3.50 St.Gall KB 17100.35-0.01%
    4.125 UBS 17 EMTN102.25-0.02%
    2.625 Luz KB 20109.95-0.05%
    3.375 LuzernerKB 19107.70-0.05%
    2.5 St.Galler KB 18104.35-0.05%

    Flop

    2.5 St.Galler KB 18104.35-0.05%
    3.375 LuzernerKB 19107.70-0.05%
    2.625 Luz KB 20109.95-0.05%
    4.125 UBS 17 EMTN102.25-0.02%
    3.50 St.Gall KB 17100.35-0.01%
    3.50 Aarg KB 17100.55-0.01%
    2.5 St.Galler KB 17101.37-0.01%
    3 BLKB 17101.72-0.01%
    2.5 Basler KB 21110.25