Kursliste Banken, Finanzgesellschaften

Whg. \| Börse	Aktuell Zeit	+/-% +/-	Hoch Zeit	Tief Zeit	Monitor	Vortag
1.75 Sigma 15 Emtn CHF \| SWX	0.01 17:00:00	0.00% 0.00	- -	- -	-	0.01	[x]
2.375 CFF 18 EMTN CHF \| SWX	100.01 17:05:00	-0.01% -0.01	- -	- -	-	100.02	[x]
4.5 GECC 18 CHF \| SWX	100.74 17:05:00	-0.02% -0.02	- -	- -	-	100.76	[x]
2.125 Oest Kont 18 CHF \| SWX	100.45 11:22:22	0.00% 0.00	100.45 11:22:22	100.45 11:22:22	-	100.45	[x]
3.125 Morgan St 18 CHF \| SWX	100.96 17:05:00	-0.01% -0.01	- -	- -	-	100.97	[x]
2.5 NWB 18 EMTN CHF \| SWX	101.16 17:05:00	+0.04% +0.04	- -	- -	-	101.12	[x]
3 Citigroup 19 Emtn CHF \| SWX	102.02 17:00:00	-0.02% -0.02	- -	- -	-	102.04	[x]
3 HSH Nordbk 19EMTN CHF \| SWX	102.70 17:05:00	+0.10% +0.10	- -	- -	-	102.60	[x]
3.5 CFFL 19 CHF \| SWX	104.16 17:00:00	-0.13% -0.14	- -	- -	-	104.30	[x]
3.125 GECC 19 CHF \| SWX	104.45 17:00:00	-0.02% -0.02	- -	- -	-	104.47	[x]
2.75 Erste E 20EMTN CHF \| SWX	103.80 17:05:00	+0.24% +0.25	- -	- -	-	103.55	[x]
2.375 NWB 20 EMTN CHF \| SWX	106.05 17:00:00	-0.05% -0.05	- -	- -	-	106.10	[x]
2.375 KommkrAust 20 CHF \| SWX	105.15 17:00:00	0.00% 0.00	- -	- -	-	105.15	[x]
2.25 BNG 20 EMTN CHF \| SWX	106.20 17:00:00	0.00% 0.00	- -	- -	-	106.20	[x]
3 CFF 22 EMTN CHF \| SWX	112.40 17:00:00	-0.04% -0.05	- -	- -	-	112.45	[x]
3 OEKB 22 CHF \| SWX	113.00 17:00:00	-0.04% -0.05	- -	- -	-	113.05	[x]
2.375 NWB 23 EMTN CHF \| SWX	112.15 17:00:00	-0.04% -0.05	- -	- -	-	112.20	[x]
3.5 Rabobank 23 CHF \| SWX	117.00 14:39:42	0.00% 0.00	- -	- -	-	117.00	[x]
2.625 OEKB 24 CHF \| SWX	117.35 17:00:00	-0.04% -0.05	- -	- -	-	117.40	[x]
3.125 Hypobk 25EMTN CHF \| SWX	121.10 17:00:00	0.00% 0.00	- -	- -	-	121.10	[x]
2.5 BNG 25 EMTN CHF \| SWX	117.70 17:00:00	-0.04% -0.05	- -	- -	-	117.75	[x]
2.5 KFW 25 CHF \| SWX	118.15 17:00:00	-0.04% -0.05	- -	- -	-	118.20	[x]
2.5 Erste Euro 25 CHF \| SWX	112.20 17:00:00	0.00% 0.00	- -	- -	-	112.20	[x]
3.375 KommkrAust 26 CHF \| SWX	121.35 17:00:00	-0.04% -0.05	- -	- -	-	121.40	[x]
3.25 NWB 29 CHF \| SWX	131.75 17:00:00	-0.11% -0.15	- -	- -	-	131.90	[x]
2.875 OEKB 30 CHF \| SWX	128.30 17:00:00	-0.12% -0.15	- -	- -	-	128.45	[x]
2.5 CFF 31 CHF \| SWX	123.55 15:47:09	+0.65% +0.80	123.55 15:47:09	123.55 15:47:09	-	122.75	[x]
3.25 Depfa ACS 31 CHF \| SWX	121.55 15:47:13	-0.08% -0.10	- -	- -	-	121.65	[x]
3.375 ABN Amro 31 CHF \| SWX	135.50 17:00:00	+0.04% +0.05	- -	- -	-	135.45	[x]
2.875 KommKred 31 CHF \| SWX	130.70 17:00:00	-0.15% -0.20	- -	- -	-	130.90	[x]
3.25 OEKB 36 CHF \| SWX	143.60 17:00:00	-0.17% -0.25	- -	- -	-	143.85	[x]
2.75 KFW 37 CHF \| SWX	136.80 17:00:00	-0.18% -0.25	- -	- -	-	137.05	[x]
3.25 BNG 37 EMTN CHF \| SWX	145.10 17:00:00	-0.21% -0.30	- -	- -	-	145.40	[x]

Drucken

3.375 LuzernerKB 19	103.52	-0.01%
2.5 St.Galler KB 18	101.00	-0.01%
2.5 Basler KB 21	107.65	-0.05%
2.625 Luz KB 20	107.05	-0.23%

2.625 Luz KB 20	107.05	-0.23%
2.5 Basler KB 21	107.65	-0.05%
2.5 St.Galler KB 18	101.00	-0.01%
3.375 LuzernerKB 19	103.52	-0.01%

Kursliste Banken, Finanzgesellschaften

Top

Flop

Sie sind hier

Kursliste Banken, Finanzgesellschaften

Top

Flop