Kursliste Banken, Finanzgesellschaften

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
0.01
17:00:00
0.00%
0.00
-
-
-
-
- 0.01
100.01
14.06.2018
-
-
-
-
-
-
- 100.01
100.11
17:05:00
-0.01%
-0.01
-
-
-
-
- 100.12
100.13
17:05:00
-0.01%
-0.01
-
-
-
-
- 100.14
100.54
17:00:00
-0.01%
-0.01
-
-
-
-
- 100.55
101.58
17:05:00
-0.01%
-0.01
-
-
-
-
- 101.59
100.94
17:00:00
-0.01%
-0.01
-
-
-
-
- 100.95
101.59
17:05:00
-0.01%
-0.01
-
-
-
-
- 101.60
101.73
17:05:00
-0.01%
-0.01
-
-
-
-
- 101.74
102.54
17:00:00
-0.01%
-0.01
-
-
-
-
- 102.55
103.09
17:00:00
0.00%
0.00
-
-
-
-
- 103.09
104.89
17:00:00
-0.10%
-0.10
-
-
-
-
- 104.99
105.00
10:36:47
0.00%
0.00
105.00
10:36:47
105.00
10:36:47
- 105.00
104.00
17:00:00
0.00%
0.00
-
-
-
-
- 104.00
106.60
17:00:00
0.00%
0.00
-
-
-
-
- 106.60
105.55
17:00:00
0.00%
0.00
-
-
-
-
- 105.55
106.70
17:00:00
+0.05%
+0.05
-
-
-
-
- 106.65
113.00
17:00:00
+0.09%
+0.10
-
-
-
-
- 112.90
113.40
17:00:00
0.00%
0.00
-
-
-
-
- 113.40
112.40
17:05:00
+0.04%
+0.05
-
-
-
-
- 112.35
117.50
13:00:20
+0.09%
+0.10
117.50
13:00:20
117.50
13:00:20
- 117.40
117.25
17:05:00
+0.09%
+0.10
-
-
-
-
- 117.15
121.60
17:05:00
+0.04%
+0.05
-
-
-
-
- 121.55
117.75
17:05:00
+0.08%
+0.10
-
-
-
-
- 117.65
118.15
17:00:00
-0.08%
-0.10
-
-
-
-
- 118.25
112.25
11:54:54
+0.18%
+0.20
112.25
11:54:54
112.25
11:54:54
- 112.05
122.25
17:00:00
+0.08%
+0.10
-
-
-
-
- 122.15
131.80
17:05:00
+0.08%
+0.10
-
-
-
-
- 131.70
128.15
17:05:00
+0.08%
+0.10
-
-
-
-
- 128.05
122.45
17:05:00
+0.29%
+0.35
-
-
-
-
- 122.10
121.35
17:00:00
0.00%
0.00
-
-
-
-
- 121.35
135.80
17:00:00
+0.22%
+0.30
-
-
-
-
- 135.50
130.70
17:05:00
+0.15%
+0.20
-
-
-
-
- 130.50
144.00
17:05:00
+0.17%
+0.25
-
-
-
-
- 143.75
136.95
17:00:00
+0.22%
+0.30
-
-
-
-
- 136.65
146.00
17:05:00
+0.41%
+0.60
-
-
-
-
- 145.40

Top

101.56+0.03%
108.150.00%
104.12-0.03%
107.55-0.05%

Flop

107.55-0.05%
104.12-0.03%
108.150.00%
101.56+0.03%