Kursliste Banken, Finanzgesellschaften

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.50
22.09.2017
0.00%
0.00
-
-
-
-
- 0.50
100.12
22.09.2017
0.00%
0.00
100.12
22.09.2017
100.12
22.09.2017
- 100.12
100.53
22.09.2017
-0.01%
-0.01
-
-
-
-
- 100.54
101.30
22.09.2017
-0.01%
-0.01
-
-
-
-
- 101.31
102.50
22.09.2017
-0.01%
-0.01
-
-
-
-
- 102.51
102.93
22.09.2017
-0.06%
-0.06
-
-
-
-
- 102.99
102.88
22.09.2017
-0.02%
-0.02
-
-
-
-
- 102.90
102.98
22.09.2017
-0.01%
-0.01
-
-
-
-
- 102.99
102.84
22.09.2017
+0.01%
+0.01
-
-
-
-
- 102.83
105.24
22.09.2017
-0.01%
-0.01
-
-
-
-
- 105.25
102.94
22.09.2017
0.00%
0.00
-
-
-
-
- 102.94
104.04
22.09.2017
+0.10%
+0.10
104.04
22.09.2017
104.04
22.09.2017
- 103.94
103.97
22.09.2017
-0.01%
-0.01
-
-
-
-
- 103.98
104.90
22.09.2017
0.00%
0.00
-
-
-
-
- 104.90
105.45
22.09.2017
0.00%
0.00
-
-
-
-
- 105.45
107.80
22.09.2017
0.00%
0.00
-
-
-
-
- 107.80
107.80
22.09.2017
0.00%
0.00
-
-
-
-
- 107.80
104.50
22.09.2017
0.00%
0.00
-
-
-
-
- 104.50
108.35
22.09.2017
0.00%
0.00
-
-
-
-
- 108.35
106.60
22.09.2017
0.00%
0.00
-
-
-
-
- 106.60
108.35
22.09.2017
0.00%
0.00
-
-
-
-
- 108.35
99.85
22.09.2017
0.00%
0.00
-
-
-
-
- 99.85
115.00
22.09.2017
0.00%
0.00
-
-
-
-
- 115.00
115.75
22.09.2017
0.00%
0.00
-
-
-
-
- 115.75
113.85
22.09.2017
0.00%
0.00
-
-
-
-
- 113.85
120.05
22.09.2017
+0.04%
+0.05
-
-
-
-
- 120.00
119.05
22.09.2017
+0.08%
+0.10
-
-
-
-
- 118.95
122.30
22.09.2017
-0.20%
-0.25
-
-
-
-
- 122.55
119.45
22.09.2017
+0.04%
+0.05
-
-
-
-
- 119.40
120.40
22.09.2017
+0.04%
+0.05
-
-
-
-
- 120.35
110.40
22.09.2017
+1.01%
+1.10
110.40
22.09.2017
110.40
22.09.2017
- 109.30
123.00
22.09.2017
+0.04%
+0.05
-
-
-
-
- 122.95
134.40
22.09.2017
+0.04%
+0.05
-
-
-
-
- 134.35
131.45
22.09.2017
+0.08%
+0.10
-
-
-
-
- 131.35
125.75
22.09.2017
+0.04%
+0.05
-
-
-
-
- 125.70
125.15
22.09.2017
+0.08%
+0.10
-
-
-
-
- 125.05
142.30
22.09.2017
+0.04%
+0.05
-
-
-
-
- 142.25
134.65
22.09.2017
+0.11%
+0.15
-
-
-
-
- 134.50
148.90
22.09.2017
+0.27%
+0.40
-
-
-
-
- 148.50
142.20
22.09.2017
+0.07%
+0.10
-
-
-
-
- 142.10
150.30
22.09.2017
+0.07%
+0.10
-
-
-
-
- 150.20

Top

100.580.00%
109.550.00%
106.700.00%
103.65-0.01%
101.15-0.01%
100.81-0.02%
109.25-0.14%

Flop

109.25-0.14%
100.81-0.02%
101.15-0.01%
103.65-0.01%
100.580.00%
109.550.00%
106.700.00%