Kursliste Jumbo Anleihen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
103.261
13:54:09
-0.01%
-0.012
103.266
10:27:42
103.258
08:41:15
- 103.273
105.881
17:01:21
-0.03%
-0.033
105.902
09:06:53
105.862
14:31:35
- 105.914
111.775
17:01:21
-0.01%
-0.015
111.775
17:01:22
111.765
09:06:53
- 111.79
119.525
17:01:25
-0.03%
-0.03
119.525
14:31:39
119.51
09:06:57
- 119.555
102.458
17:01:24
-0.02%
-0.017
102.458
09:06:56
102.458
09:06:56
- 102.475
100.368
11:12:02
-0.01%
-0.011
100.371
09:01:42
100.366
10:24:20
- 100.379
100.24
17:01:25
-0.00%
-0.005
100.24
09:06:57
100.24
09:06:57
- 100.245
105.76
17:00:36
-0.01%
-0.014
105.76
12:58:47
105.756
09:10:29
- 105.774
105.377
11:00:40
-0.01%
-0.009
105.377
11:00:40
105.377
11:00:40
- 105.386
109.955
17:01:31
-0.02%
-0.02
109.955
09:07:04
109.94
14:31:45
- 109.975
106.58
17:00:36
-0.01%
-0.01
106.60
09:10:29
106.56
12:58:48
- 106.59
120.48
16:48:38
+1.18%
+1.405
120.59
08:05:47
120.48
16:48:38
- 119.075
107.32
17:00:36
-0.01%
-0.01
107.32
09:10:29
107.31
12:58:47
- 107.33
119.855
17:01:24
+0.01%
+0.01
119.855
17:01:24
119.79
09:06:56
- 119.845
122.435
17:00:05
-0.06%
-0.075
122.49
08:00:30
122.395
11:00:07
- 122.51
108.95
16:48:38
+0.23%
+0.255
108.95
16:48:38
108.665
08:05:47
- 108.695
128.48
11:12:00
-0.11%
-0.14
128.69
08:18:16
128.48
09:01:44
- 128.62
99.995
20.04.2018
-
-
-
-
-
-
- 99.995
115.80
11:12:01
0.00%
0.00
115.80
11:12:01
115.775
08:18:14
- 115.80
116.78
08:11:14
-0.01%
-0.015
116.78
08:11:14
116.78
08:11:14
- 116.795
103.245
17:01:21
-0.01%
-0.012
103.265
09:06:53
103.245
17:01:22
- 103.257
122.88
08:11:14
+0.16%
+0.20
122.88
08:11:14
122.88
08:11:14
- 122.68
115.945
16:48:38
-0.07%
-0.08
115.99
08:05:46
115.945
16:48:38
- 116.025
104.94
17:00:36
-0.02%
-0.019
104.952
09:10:29
104.94
17:00:36
- 104.959
106.112
17:00:37
-0.01%
-0.01
106.144
09:10:30
106.112
12:58:48
- 106.122
121.25
17:01:21
-0.03%
-0.035
121.25
17:01:22
121.23
09:06:53
- 121.285
100.90
17:01:21
-0.02%
-0.02
100.91
09:06:53
100.90
17:01:22
- 100.92
104.495
17:01:31
-0.01%
-0.01
104.515
09:07:04
104.495
17:01:31
- 104.505
104.868
11:12:03
-0.02%
-0.022
104.889
09:18:49
104.868
11:12:03
- 104.89
105.04
11:12:01
-0.02%
-0.023
105.042
10:24:20
105.031
08:18:15
- 105.063
129.52
11:12:01
-0.07%
-0.09
129.61
08:18:14
129.51
09:01:42
- 129.61
104.964
11:12:02
-0.01%
-0.01
104.979
09:01:42
104.964
11:12:02
- 104.974
104.43
16:48:38
-0.26%
-0.27
104.43
16:48:38
104.212
08:05:46
- 104.70
100.585
17:01:31
-0.02%
-0.02
100.59
09:07:04
100.585
17:01:31
- 100.605
104.007
17:00:03
-0.00%
-0.002
104.04
08:00:30
104.004
16:00:01
- 104.009
107.065
17:01:21
-0.01%
-0.015
107.075
09:06:53
107.065
14:31:35
- 107.08
107.345
17:01:21
-0.02%
-0.02
107.36
09:06:53
107.343
14:31:35
- 107.365
107.425
17:01:21
-0.01%
-0.015
107.43
14:31:35
107.42
09:06:53
- 107.44
104.135
16:48:38
-0.02%
-0.02
104.144
08:05:47
104.135
16:48:38
- 104.155
107.82
11:12:01
-0.01%
-0.015
107.83
08:18:14
107.815
08:43:22
- 107.835
114.38
16:48:38
-0.06%
-0.065
114.43
08:05:47
114.38
16:48:38
- 114.445
113.045
11:12:03
-0.04%
-0.04
113.145
08:18:16
113.045
11:12:03
- 113.085
109.905
11:12:03
-0.00%
-0.005
109.905
08:18:16
109.895
09:18:49
- 109.91
109.21
17:00:05
-0.01%
-0.01
109.255
08:00:30
109.205
11:00:07
- 109.22
109.17
17:00:05
-0.00%
-0.005
109.205
08:00:30
109.155
16:00:03
- 109.175
109.745
16:48:38
-0.05%
-0.055
109.77
08:05:46
109.745
16:48:38
- 109.80
105.738
17:01:22
-0.03%
-0.032
105.758
09:06:54
105.738
17:01:22
- 105.77
106.378
13:54:06
-0.02%
-0.023
106.385
10:27:38
106.378
13:54:06
- 106.401
115.12
11:12:01
-0.07%
-0.075
115.145
08:43:22
115.12
11:12:01
- 115.195
105.534
17:01:31
-0.01%
-0.009
105.534
14:31:45
105.524
09:07:04
- 105.543
115.035
17:01:25
-0.02%
-0.025
115.035
17:01:25
115.03
09:06:57
- 115.06
109.225
11:12:01
-0.01%
-0.01
109.24
08:43:22
109.22
09:01:41
- 109.235
129.24
16:48:38
-0.71%
-0.92
129.315
08:05:47
129.24
16:48:38
- 130.16
113.33
17:00:38
-0.21%
-0.24
113.33
17:00:38
113.30
09:10:31
- 113.57
105.99
17:01:25
-0.03%
-0.03
105.99
09:06:57
105.99
09:06:57
- 106.02
106.941
16:48:38
-0.07%
-0.074
106.945
08:05:47
106.941
16:48:38
- 107.015
107.443
17:00:04
-0.01%
-0.011
107.449
08:00:30
107.44
11:00:07
- 107.454
107.633
16:48:38
-0.05%
-0.055
107.661
08:05:47
107.633
16:48:38
- 107.688
115.495
08:11:14
+0.10%
+0.115
115.495
08:11:14
115.495
08:11:14
- 115.38
115.27
17:00:05
-0.01%
-0.01
115.27
15:00:04
115.235
14:00:05
- 115.28
107.278
11:12:01
-0.01%
-0.01
107.306
08:18:14
107.278
11:12:01
- 107.288
107.35
11:12:01
-0.02%
-0.019
107.364
08:18:15
107.35
11:12:01
- 107.369
100.00
14.03.2017
-
-
-
-
-
-
- 100.00
100.005
11.04.2018
-
-
-
-
-
-
- 100.005
100.025
11.04.2018
-
-
-
-
-
-
- 100.025
134.24
17:00:04
-0.01%
-0.01
134.28
15:00:04
134.10
08:00:30
- 134.25
108.09
17:15:03
-0.02%
-0.02
108.10
09:21:01
108.09
10:15:02
- 108.11
107.86
16:48:38
-0.04%
-0.04
107.89
08:05:47
107.86
16:48:38
- 107.90
108.33
11:12:01
-0.02%
-0.025
108.34
08:43:22
108.31
08:18:14
- 108.355
100.665
08:11:14
-0.02%
-0.018
100.665
08:11:14
100.665
08:11:14
- 100.683
114.505
16:48:38
-0.09%
-0.105
114.545
08:05:47
114.505
16:48:38
- 114.61
110.835
16:48:38
-0.02%
-0.02
110.865
08:05:47
110.835
16:48:38
- 110.855
107.42
17:00:05
-0.01%
-0.01
107.44
08:00:30
107.42
10:01:31
- 107.43
123.21
17:00:36
-0.06%
-0.07
123.21
17:00:36
123.17
12:58:48
- 123.28
110.02
17:00:37
-0.21%
-0.23
110.02
17:00:37
110.00
09:10:31
- 110.25
107.085
17:01:22
-0.02%
-0.02
107.09
09:06:54
107.08
14:31:36
- 107.105
110.035
17:01:22
-0.03%
-0.035
110.05
09:06:54
110.03
14:31:36
- 110.07
111.02
17:00:36
-0.02%
-0.02
111.02
17:00:36
110.98
12:58:48
- 111.04
120.955
17:01:32
-0.02%
-0.02
120.955
14:31:45
120.925
09:07:04
- 120.975
117.82
17:00:37
+0.04%
+0.05
117.82
17:00:37
117.76
09:10:30
- 117.77
99.89
09.01.2018
-
-
-
-
-
-
- 99.89
110.855
17:00:03
-0.05%
-0.05
110.91
08:00:30
110.855
15:00:03
- 110.905
-
-
-
-
-
-
-
-
- -
112.895
16:48:38
-0.07%
-0.075
112.93
08:05:46
112.895
16:48:38
- 112.97
111.325
16:48:38
-0.04%
-0.05
111.335
08:05:46
111.325
16:48:38
- 111.375
111.905
16:48:38
-0.07%
-0.08
111.93
08:05:47
111.905
16:48:38
- 111.985
118.795
17:00:03
-0.03%
-0.03
118.82
15:00:03
118.78
11:00:07
- 118.825
106.217
08:11:14
+0.02%
+0.026
106.217
08:11:14
106.217
08:11:14
- 106.191
115.53
17:00:04
-0.01%
-0.015
115.55
08:00:30
115.52
13:00:13
- 115.545
110.93
16:48:38
-0.03%
-0.03
110.945
08:05:47
110.93
16:48:38
- 110.96
110.485
16:48:38
-0.05%
-0.06
110.525
08:05:47
110.485
16:48:38
- 110.545
107.983
11:12:02
-0.01%
-0.014
107.985
08:43:23
107.98
08:18:15
- 107.997
100.375
17:01:23
-0.01%
-0.01
100.38
09:06:55
100.37
14:31:36
- 100.385
111.095
16:48:38
-0.05%
-0.055
111.13
08:05:47
111.095
16:48:38
- 111.15
100.545
17:01:23
-0.02%
-0.02
100.545
09:06:55
100.54
14:31:36
- 100.565
105.59
17:01:23
-0.01%
-0.015
105.60
09:06:55
105.59
17:01:23
- 105.605
109.16
17:01:24
-0.01%
-0.01
109.16
17:01:24
109.145
14:31:37
- 109.17
117.45
17:00:05
-0.01%
-0.015
117.535
08:00:30
117.435
11:00:07
- 117.465
107.421
08:11:14
-0.00%
-0.003
107.421
08:11:14
107.421
08:11:14
- 107.424
104.714
17:01:24
-0.00%
-0.002
104.721
09:06:56
104.714
17:01:24
- 104.716
106.64
17:00:41
-0.02%
-0.02
106.65
09:10:35
106.64
12:58:59
- 106.66

Top

120.48+1.18%
108.95+0.23%
122.88+0.16%
115.50+0.10%
117.82+0.04%
106.22+0.02%
119.86+0.01%
115.800.00%
104.71-0.00%
104.01-0.00%

Flop

129.24-0.71%
104.43-0.26%
113.33-0.21%
110.02-0.21%
128.48-0.11%
114.51-0.09%
111.91-0.07%
129.52-0.07%
106.94-0.07%
115.95-0.07%