Kursliste Jumbo Anleihen

Aktuell+/-HochTiefMonitor
102.79
08:10:56
-0.03%
-0.030
102.82
28.10.2020
105.81
08:16:40
-0.04%
-0.045
105.86
28.10.2020
119.00
08:21:20
-0.07%
-0.085
119.08
28.10.2020
118.46
08:20:01
-0.02%
-0.020
118.46
08:20:01
118.46
08:20:01
118.48
28.10.2020
119.32
08:15:14
-0.01%
-0.015
119.32
08:15:14
119.32
08:15:14
119.34
28.10.2020
145.80
08:19:38
-0.07%
-0.100
145.90
28.10.2020
104.62
08:03:43
-0.07%
-0.070
104.69
28.10.2020
107.18
08:08:02
-0.03%
-0.031
107.18
08:08:02
107.18
08:08:02
107.21
28.10.2020
116.91
08:08:02
-0.06%
-0.065
116.91
08:08:02
116.91
08:08:02
116.98
28.10.2020
106.43
08:17:00
-0.04%
-0.038
106.46
28.10.2020
111.63
08:14:39
-0.05%
-0.060
111.69
28.10.2020
125.95
08:11:04
-0.03%
-0.040
125.99
28.10.2020
107.67
08:14:12
-0.04%
-0.041
107.71
28.10.2020
107.12
08:06:56
-0.04%
-0.039
107.16
28.10.2020
100.03
08:15:13
-0.03%
-0.033
100.03
08:15:13
100.03
08:15:13
100.06
28.10.2020
100.03
08:15:13
-0.03%
-0.035
100.03
08:15:13
100.03
08:15:13
100.06
28.10.2020
100.00
14.10.2020
100.00
14.10.2020
103.17
08:05:43
-0.04%
-0.045
103.21
28.10.2020
103.04
08:00:10
-0.04%
-0.045
103.08
28.10.2020
121.92
08:19:19
-0.06%
-0.070
121.99
28.10.2020
104.28
08:03:49
-0.04%
-0.040
104.32
28.10.2020
105.94
08:08:02
-0.02%
-0.025
105.94
08:08:02
105.94
08:08:02
105.96
28.10.2020
106.03
08:15:13
-0.04%
-0.039
106.03
08:15:13
106.03
08:15:13
106.07
28.10.2020
142.82
08:15:13
0.00%
0.000
142.82
08:15:13
142.82
08:15:13
142.82
28.10.2020
107.03
08:17:02
-0.02%
-0.026
107.06
28.10.2020
101.88
08:11:29
-0.01%
-0.010
101.89
28.10.2020
121.26
08:21:22
-0.03%
-0.040
121.30
28.10.2020
101.20
08:21:28
-0.03%
-0.030
101.23
28.10.2020
100.87
08:12:46
-0.01%
-0.015
100.88
28.10.2020
100.94
08:18:17
-0.03%
-0.030
100.97
28.10.2020
111.75
08:05:25
-0.04%
-0.050
111.80
28.10.2020
110.33
08:12:14
-0.04%
-0.040
110.37
28.10.2020
100.86
08:15:13
-0.03%
-0.034
100.86
08:15:13
100.86
08:15:13
100.89
28.10.2020
101.19
28.10.2020
101.19
28.10.2020
101.39
07:47:38
-0.02%
-0.021
101.41
28.10.2020
101.24
08:03:54
-0.05%
-0.052
101.29
28.10.2020
101.11
08:13:14
-0.03%
-0.034
101.15
28.10.2020
110.86
08:15:13
-0.03%
-0.035
110.86
08:15:13
110.86
08:15:13
110.90
28.10.2020
106.21
08:15:13
-0.02%
-0.018
106.21
08:15:13
106.21
08:15:13
106.23
28.10.2020
100.89
08:02:09
-0.02%
-0.016
100.91
28.10.2020
100.81
08:13:48
-0.04%
-0.040
100.85
28.10.2020
100.99
08:07:08
-0.03%
-0.032
101.02
28.10.2020
100.78
07:53:24
-0.04%
-0.040
100.82
28.10.2020
107.44
08:15:13
-0.04%
-0.040
107.44
08:15:13
107.44
08:15:13
107.48
28.10.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

142.820.00%
101.88-0.01%
119.32-0.01%
100.87-0.01%
100.89-0.02%
118.46-0.02%
106.21-0.02%
101.39-0.02%
105.94-0.02%
107.03-0.02%

Flop

119.00-0.07%
145.80-0.07%
104.62-0.07%
121.92-0.06%
116.91-0.06%
111.63-0.05%
101.24-0.05%
111.75-0.04%
103.04-0.04%
103.17-0.04%