Kursliste Jumbo Anleihen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
104.052
15:00:06
-0.01%
-0.013
104.054
14:00:27
104.021
08:00:05
- 104.065
108.268
11:30:07
-0.01%
-0.011
108.27
08:08:21
108.268
11:30:07
- 108.279
100.593
14:42:35
-0.01%
-0.008
100.593
09:17:07
100.593
09:17:07
- 100.601
100.00
17.02.2017
- 100.00
104.774
14:42:35
-0.00%
-0.002
104.774
14:42:35
104.767
09:17:07
- 104.776
110.265
14:42:35
-0.01%
-0.015
110.29
09:17:07
110.265
14:42:35
- 110.28
104.255
14:42:35
+0.00%
+0.001
104.255
09:17:07
104.255
09:17:07
- 104.254
104.786
11:00:34
-0.01%
-0.011
104.786
11:00:34
104.786
11:00:34
- 104.797
116.69
14:42:35
-0.04%
-0.05
116.74
09:17:07
116.69
14:42:35
- 116.74
105.578
14:42:35
-0.00%
-0.003
105.578
09:17:07
105.578
09:17:07
- 105.581
126.05
14:42:36
-0.05%
-0.065
126.11
09:17:08
126.05
14:42:36
- 126.115
108.016
11:08:11
-0.06%
-0.07
108.274
09:26:08
108.016
11:08:11
- 108.086
105.091
10:59:29
-0.01%
-0.011
105.104
09:30:26
105.055
08:07:44
- 105.102
105.893
14:42:36
-0.01%
-0.013
105.893
09:17:08
105.893
09:17:08
- 105.906
111.55
13:02:58
-0.01%
-0.01
111.56
09:06:47
111.55
13:02:58
- 111.56
110.89
11:00:34
-0.00%
-0.005
110.89
11:00:34
110.89
11:00:34
- 110.895
115.90
14:42:37
-0.03%
-0.03
115.925
09:17:10
115.90
14:42:37
- 115.93
111.28
13:02:59
-0.13%
-0.15
111.42
09:06:48
111.28
13:02:59
- 111.43
123.54
10:23:53
-0.07%
-0.09
123.54
10:23:53
123.54
10:23:53
- 123.63
111.69
13:02:58
-0.02%
-0.02
111.70
09:06:47
111.69
13:02:58
- 111.71
123.72
11:08:11
-0.18%
-0.22
123.95
09:26:08
123.72
11:08:11
- 123.94
125.68
15:00:06
-0.05%
-0.06
125.91
08:00:05
125.51
11:00:04
- 125.74
101.255
11:30:05
-0.00%
-0.002
101.569
08:08:21
101.255
10:42:17
- 101.257
102.931
14:42:36
-0.01%
-0.014
102.932
09:17:08
102.931
14:42:36
- 102.945
112.50
10:23:52
-0.02%
-0.02
112.50
10:23:53
112.50
10:23:53
- 112.52
127.45
10:59:30
-0.38%
-0.48
128.07
08:07:45
127.45
10:59:30
- 127.93
105.01
10:23:53
-0.05%
-0.05
105.01
10:23:53
105.01
10:23:53
- 105.06
119.925
10:59:30
-0.17%
-0.205
120.11
09:19:47
119.925
10:59:30
- 120.13
121.96
08:01:53
+0.02%
+0.025
121.96
08:01:53
121.96
08:01:53
- 121.935
108.639
14:54:33
+0.07%
+0.075
108.639
14:54:33
108.55
09:17:07
- 108.564
128.47
08:01:53
+0.08%
+0.10
128.47
08:01:53
128.47
08:01:53
- 128.37
120.80
10:23:44
+0.01%
+0.01
120.80
10:23:44
120.80
10:23:44
- 120.79
101.703
14:42:35
-0.01%
-0.009
101.703
14:42:35
101.702
09:17:07
- 101.712
110.30
13:02:58
-0.01%
-0.01
110.31
09:06:47
110.30
13:02:58
- 110.31
103.604
10:59:29
-0.00%
-0.002
103.72
09:19:47
103.604
10:59:29
- 103.606
100.41
14:42:35
-0.01%
-0.012
100.412
09:17:07
100.41
14:42:35
- 100.422
101.816
15:00:04
-0.02%
-0.016
101.822
08:00:04
101.815
10:00:07
- 101.832
100.73
10:23:54
-0.05%
-0.05
100.73
10:23:54
100.73
10:23:54
- 100.78
101.394
10:59:29
-0.02%
-0.025
101.421
08:07:44
101.292
09:19:46
- 101.419
101.77
10:59:30
-0.02%
-0.023
101.805
08:07:45
101.77
10:59:30
- 101.793
103.415
14:42:37
-0.01%
-0.013
103.416
09:17:10
103.415
14:42:37
- 103.428
111.63
13:02:59
-0.03%
-0.03
111.68
09:06:48
111.63
13:02:59
- 111.66
101.84
10:23:53
-0.01%
-0.01
101.84
10:23:53
101.84
10:23:53
- 101.85
127.895
14:42:35
-0.09%
-0.12
128.025
09:17:07
127.895
14:42:35
- 128.015
106.862
14:42:35
-0.01%
-0.007
106.862
09:17:07
106.862
09:17:07
- 106.869
100.075
15:00:05
-0.01%
-0.01
100.075
10:00:07
100.044
08:00:05
- 100.085
110.09
11:08:17
-0.01%
-0.015
110.10
09:26:14
110.09
11:08:17
- 110.105
111.045
10:59:30
-0.03%
-0.03
111.06
09:19:47
111.02
08:07:45
- 111.075
111.21
10:59:30
-0.01%
-0.01
111.21
09:19:48
111.10
08:07:45
- 111.22
135.11
10:59:30
-0.16%
-0.22
135.34
08:07:45
135.11
10:59:30
- 135.33
109.685
10:59:30
-0.07%
-0.075
109.755
09:19:48
109.64
08:07:45
- 109.76
109.64
10:23:44
-0.02%
-0.02
109.64
10:23:44
109.64
10:23:44
- 109.66
107.172
14:42:38
-0.01%
-0.011
107.191
09:17:10
107.172
14:42:38
- 107.183
108.425
15:00:05
-0.02%
-0.02
108.455
08:00:05
108.425
15:00:05
- 108.445
110.905
14:42:35
-0.01%
-0.015
110.93
09:17:07
110.905
14:42:35
- 110.92
111.565
14:42:35
-0.02%
-0.025
111.585
09:17:07
111.565
14:42:35
- 111.59
110.665
14:42:35
-0.03%
-0.035
110.695
09:17:07
110.665
14:42:35
- 110.70
107.62
11:25:45
0.00%
0.00
107.62
10:23:43
107.62
10:23:43
- 107.62
101.41
13:03:00
0.00%
0.00
101.41
13:03:00
101.40
09:06:50
- 101.41
111.565
10:59:29
-0.03%
-0.03
111.585
09:30:25
111.50
08:07:44
- 111.595
101.687
15:00:06
-0.01%
-0.009
101.688
14:00:27
101.685
08:00:05
- 101.696
118.71
10:23:43
-0.04%
-0.05
118.71
10:23:43
118.71
10:23:43
- 118.76
117.03
10:59:29
-0.07%
-0.085
117.14
08:07:45
117.03
10:59:29
- 117.115
102.605
15:00:04
-0.03%
-0.03
102.62
12:00:06
102.60
14:00:26
- 102.635
114.405
10:59:30
-0.03%
-0.035
114.455
08:07:45
114.405
10:59:30
- 114.44
102.32
08:05:23
-0.00%
-0.005
102.32
08:05:23
102.32
08:05:23
- 102.325
113.33
15:00:05
-0.01%
-0.015
113.36
08:00:05
113.325
14:00:26
- 113.345
113.16
15:00:06
-0.02%
-0.02
113.20
08:00:05
113.15
12:00:07
- 113.18
114.09
10:23:44
0.00%
0.00
114.09
10:23:44
114.09
10:23:44
- 114.09
102.524
10:59:30
-0.00%
-0.004
102.556
08:07:45
102.524
10:59:30
- 102.528
109.985
14:42:35
+0.03%
+0.03
109.985
14:42:35
109.96
09:17:07
- 109.955
110.995
11:30:06
-0.01%
-0.01
111.01
08:08:23
110.995
11:30:06
- 111.005
120.84
10:59:30
-0.03%
-0.04
120.925
08:07:45
120.84
10:59:30
- 120.88
111.325
14:42:38
-0.01%
-0.01
111.345
09:17:10
111.325
14:42:38
- 111.335
120.46
14:42:36
-0.07%
-0.08
120.505
09:17:08
120.46
14:42:36
- 120.54
114.04
10:59:30
-0.08%
-0.095
114.145
09:19:47
114.04
10:59:30
- 114.135
135.74
08:05:23
0.00%
0.00
135.74
08:05:23
135.74
08:05:23
- 135.74
118.01
13:03:00
-0.05%
-0.06
118.05
09:06:50
118.01
13:03:00
- 118.07
110.455
14:42:36
-0.02%
-0.02
110.475
09:17:08
110.455
14:42:36
- 110.475
111.825
08:05:23
-0.00%
-0.005
111.825
08:05:23
111.825
08:05:23
- 111.83
112.22
15:00:05
-0.02%
-0.025
112.24
10:00:07
112.21
08:00:05
- 112.245
111.60
10:23:53
0.00%
0.00
111.60
10:23:53
111.60
10:23:53
- 111.60
120.48
08:01:53
-0.04%
-0.045
120.48
08:01:53
120.48
08:01:53
- 120.525
100.076
15:00:05
-0.01%
-0.01
100.085
08:00:04
100.074
14:00:26
- 100.086
120.095
15:00:05
-0.07%
-0.08
120.19
08:00:05
120.045
11:00:04
- 120.175
111.78
10:59:29
-0.00%
-0.005
111.785
09:30:26
111.775
09:19:46
- 111.785
100.627
15:00:05
-0.01%
-0.006
100.627
15:00:06
100.618
08:00:05
- 100.633
103.922
08:05:23
-0.01%
-0.013
103.922
08:05:23
103.922
08:05:23
- 103.935
111.80
10:59:30
-0.02%
-0.025
111.82
09:30:26
111.80
10:59:30
- 111.825
100.28
13:03:02
-0.01%
-0.01
100.28
09:06:51
100.28
09:06:51
- 100.29
100.249
15:00:05
-0.01%
-0.012
100.269
08:00:05
100.249
11:00:04
- 100.261
100.43
10:23:53
0.00%
0.00
100.43
10:23:53
100.43
10:23:53
- 100.43
100.17
13:03:05
-0.01%
-0.01
100.17
09:06:55
100.17
09:06:55
- 100.18
100.19
13:03:05
-0.02%
-0.02
100.19
13:03:05
100.18
09:06:55
- 100.21
100.273
14:42:38
-0.01%
-0.014
100.273
14:42:38
100.264
09:17:10
- 100.287
104.259
08:01:53
-0.01%
-0.01
104.259
08:01:53
104.259
08:01:53
- 104.269
104.32
10:23:43
0.00%
0.00
104.32
10:23:43
104.32
10:23:43
- 104.32
104.751
10:59:29
-0.01%
-0.008
104.752
08:07:44
104.751
09:19:46
- 104.759
100.322
15:00:05
-0.03%
-0.03
100.344
08:00:05
100.321
12:00:07
- 100.352
138.05
15:00:05
-0.32%
-0.45
138.54
08:00:05
137.96
11:00:04
- 138.50
112.19
15:15:07
-0.03%
-0.03
112.22
09:21:02
112.13
13:15:02
- 112.22
111.93
10:23:54
+0.01%
+0.01
111.93
10:23:54
111.93
10:23:54
- 111.92
103.35
10:23:43
0.00%
0.00
103.35
10:23:43
103.35
10:23:43
- 103.35
112.62
10:59:29
+0.00%
+0.005
112.62
10:59:29
112.61
08:07:44
- 112.615
105.622
08:01:53
-0.02%
-0.017
105.622
08:01:53
105.622
08:01:53
- 105.639
119.105
08:05:23
-0.02%
-0.02
119.105
08:05:23
119.105
08:05:23
- 119.125
114.10
10:23:54
-0.20%
-0.23
114.10
10:23:54
114.10
10:23:54
- 114.33
111.085
15:00:05
-0.02%
-0.025
111.11
08:00:05
111.085
12:00:07
- 111.11
127.98
13:02:59
-0.19%
-0.25
128.18
09:06:48
127.98
13:02:59
- 128.23
114.55
13:03:00
-0.06%
-0.07
114.61
09:06:50
114.55
13:03:00
- 114.62
112.055
14:42:35
-0.00%
-0.005
112.065
09:17:07
112.055
14:42:35
- 112.06
101.667
14:42:35
-0.01%
-0.007
101.668
09:17:07
101.667
14:42:35
- 101.674
114.79
14:42:35
-0.02%
-0.02
114.805
09:17:07
114.79
14:42:35
- 114.81
103.91
13:03:04
+0.01%
+0.01
103.91
09:06:55
103.91
09:06:55
- 103.90
115.56
13:02:59
-0.03%
-0.03
115.59
09:06:48
115.56
13:02:59
- 115.59
126.22
14:42:38
-0.08%
-0.10
126.29
09:17:10
126.22
14:42:38
- 126.32
122.93
13:03:00
-0.11%
-0.13
123.04
09:06:49
122.93
13:03:00
- 123.06
103.29
13:03:02
-0.01%
-0.01
103.29
09:06:51
103.29
09:06:51
- 103.30
103.41
13:02:57
-0.01%
-0.01
103.41
13:02:57
103.40
09:06:45
- 103.42
115.475
15:00:05
-0.02%
-0.025
115.505
10:00:08
115.44
08:00:05
- 115.50
115.84
20.02.2017
- 115.84
118.11
10:23:44
0.00%
0.00
118.11
10:23:44
118.11
10:23:44
- 118.11
116.01
10:23:44
0.00%
0.00
116.01
10:23:44
116.01
10:23:44
- 116.01
104.25
10:23:43
0.00%
0.00
104.25
10:23:43
104.25
10:23:43
- 104.25
116.96
08:05:23
-0.04%
-0.045
116.96
08:05:23
116.96
08:05:23
- 117.005
103.855
10:59:29
-0.04%
-0.046
103.855
10:59:29
103.818
08:07:44
- 103.901
123.805
15:00:05
-0.06%
-0.08
123.93
08:00:05
123.775
14:00:26
- 123.885
100.07
13:02:57
-0.01%
-0.01
100.07
09:06:45
100.07
09:06:45
- 100.08
110.965
08:01:54
-0.00%
-0.005
110.965
08:01:54
110.965
08:01:54
- 110.97
120.35
15:00:04
-0.05%
-0.06
120.445
08:00:04
120.335
11:00:03
- 120.41
115.48
10:23:44
0.00%
0.00
115.48
10:23:44
115.48
10:23:44
- 115.48
101.944
08:01:54
-0.01%
-0.01
101.944
08:01:54
101.944
08:01:54
- 101.954
114.95
10:23:52
-0.01%
-0.01
114.95
10:23:53
114.95
10:23:53
- 114.96
112.45
10:59:30
-0.02%
-0.025
112.81
08:07:46
112.45
10:59:30
- 112.475
106.15
14:42:35
-0.01%
-0.015
106.15
09:17:08
106.15
09:17:08
- 106.165
115.69
10:23:43
-0.04%
-0.05
115.69
10:23:43
115.69
10:23:43
- 115.74
106.438
14:42:35
-0.02%
-0.016
106.441
09:17:08
106.438
14:42:35
- 106.454
110.755
14:42:35
-0.02%
-0.02
110.78
09:17:08
110.755
14:42:35
- 110.775
100.499
15:00:06
-0.01%
-0.011
100.503
11:00:04
100.48
08:00:05
- 100.51
112.965
14:42:35
-0.03%
-0.03
113.00
09:17:08
112.965
14:42:35
- 112.995
122.825
15:00:05
-0.06%
-0.07
122.86
13:00:06
122.81
08:07:30
- 122.895
104.872
14:42:35
-0.00%
-0.001
104.872
09:17:08
104.872
09:17:08
- 104.873
112.12
08:01:54
-0.01%
-0.015
112.12
08:01:54
112.12
08:01:54
- 112.135
101.29
13:03:03
-0.01%
-0.01
101.29
09:06:53
101.29
09:06:53
- 101.30
110.05
14:42:35
-0.01%
-0.015
110.06
09:17:08
110.05
14:42:35
- 110.065
101.93
10:23:44
0.00%
0.00
101.93
10:23:44
101.93
10:23:44
- 101.93
110.96
13:03:06
-0.03%
-0.03
110.98
09:06:56
110.96
13:03:06
- 110.99

Top

128.47+0.08%
108.64+0.07%
109.99+0.03%
121.96+0.02%
103.91+0.01%
111.93+0.01%
120.80+0.01%
112.62+0.00%
104.26+0.00%
135.74

Flop

127.45-0.38%
138.05-0.32%
114.10-0.20%
127.98-0.19%
123.72-0.18%
119.93-0.17%
135.11-0.16%
111.28-0.13%
122.93-0.11%
127.90-0.09%