Kursliste Jumbo Anleihen

Aktuell+/-HochTiefMonitor
100.26
07:45:18
-0.11%
-0.115
100.38
12.12.2018
103.24
07:31:15
-0.03%
-0.031
103.27
12.12.2018
109.74
07:31:22
-0.04%
-0.040
109.78
12.12.2018
116.08
07:25:04
-0.00%
-0.005
116.08
12.12.2018
98.67
07:30:07
-3.61%
-3.695
102.37
12.12.2018
102.15
12.12.2018
102.15
12.12.2018
106.70
07:31:39
-0.03%
-0.030
106.73
12.12.2018
103.31
07:34:16
-0.49%
-0.507
103.82
12.12.2018
118.88
12.12.2018
118.88
12.12.2018
101.18
07:30:06
-3.20%
-3.342
104.52
12.12.2018
119.04
07:25:03
-0.10%
-0.120
119.16
12.12.2018
120.74
07:45:05
0.00%
0.000
120.74
12.12.2018
106.53
12.12.2018
106.53
12.12.2018
128.85
07:45:11
-0.75%
-0.970
129.82
12.12.2018
113.10
07:45:11
-0.17%
-0.190
113.29
12.12.2018
114.45
07:28:31
-0.08%
-0.090
114.54
12.12.2018
100.43
07:25:09
-0.03%
-0.027
100.45
12.12.2018
121.11
07:28:31
-0.12%
-0.150
121.26
12.12.2018
113.28
12.12.2018
113.28
12.12.2018
98.02
07:30:05
-3.74%
-3.812
101.83
12.12.2018
96.30
07:30:05
-6.16%
-6.320
102.62
12.12.2018
119.10
07:31:22
-0.07%
-0.080
119.18
12.12.2018
101.53
07:29:46
-0.04%
-0.040
101.57
12.12.2018
101.27
07:45:16
-0.21%
-0.214
101.48
12.12.2018
101.57
07:45:15
-0.03%
-0.034
101.60
12.12.2018
128.10
07:45:13
-0.29%
-0.370
128.47
12.12.2018
101.91
07:45:13
-0.04%
-0.043
101.95
12.12.2018
101.64
12.12.2018
101.64
12.12.2018
101.54
07:45:09
+0.00%
+0.002
101.54
12.12.2018
104.66
07:25:09
-0.02%
-0.025
104.68
12.12.2018
104.61
07:30:14
-0.17%
-0.180
104.79
12.12.2018
105.28
07:30:18
-0.18%
-0.190
105.47
12.12.2018
102.26
12.12.2018
102.26
12.12.2018
105.67
07:45:22
-0.04%
-0.046
105.72
12.12.2018
112.82
12.12.2018
112.82
12.12.2018
111.83
07:45:15
-0.08%
-0.095
111.93
12.12.2018
106.93
07:45:11
-0.24%
-0.257
107.19
12.12.2018
106.91
07:45:08
-0.01%
-0.007
106.92
12.12.2018
106.86
07:45:11
+0.01%
+0.008
106.85
12.12.2018
107.17
12.12.2018
107.17
12.12.2018
103.03
07:31:15
-0.12%
-0.120
103.15
12.12.2018
103.52
07:45:12
-0.07%
-0.076
103.60
12.12.2018
111.97
07:45:17
-0.24%
-0.265
112.24
12.12.2018
102.25
07:25:22
+0.00%
+0.001
102.25
12.12.2018
111.99
07:25:14
+0.00%
+0.005
111.99
12.12.2018
106.15
07:45:13
-0.21%
-0.226
106.37
12.12.2018
128.21
12.12.2018
128.21
12.12.2018
105.23
07:30:04
-5.72%
-6.380
111.61
12.12.2018
103.37
07:25:15
0.00%
0.000
103.37
12.12.2018
104.10
12.12.2018
104.10
12.12.2018
104.63
07:45:07
-0.00%
-0.004
104.63
12.12.2018
104.79
12.12.2018
104.79
12.12.2018
112.98
07:36:00
-0.08%
-0.085
113.07
12.12.2018
112.99
07:45:03
+0.01%
+0.010
112.98
12.12.2018
104.45
07:45:22
-0.21%
-0.224
104.68
12.12.2018
104.75
07:45:19
-0.03%
-0.029
104.78
12.12.2018
100.00
14.03.2017
100.00
14.03.2017
133.27
07:45:09
-0.03%
-0.040
133.31
12.12.2018
105.48
07:30:05
-0.12%
-0.130
105.61
12.12.2018
105.48
12.12.2018
105.48
12.12.2018
105.62
07:45:17
-0.21%
-0.217
105.84
12.12.2018
112.53
12.12.2018
112.53
12.12.2018
108.77
12.12.2018
108.77
12.12.2018
105.36
07:45:12
0.00%
0.000
105.36
12.12.2018
116.01
07:30:04
-5.21%
-6.380
122.39
12.12.2018
104.38
07:30:06
-3.37%
-3.640
108.02
12.12.2018
104.47
07:31:22
-0.03%
-0.035
104.50
12.12.2018
107.86
07:31:22
-0.05%
-0.055
107.92
12.12.2018
102.18
07:30:07
-5.83%
-6.330
108.51
12.12.2018
118.25
07:25:23
-0.01%
-0.015
118.26
12.12.2018
109.64
07:30:04
-5.45%
-6.320
115.96
12.12.2018
99.89
09.01.2018
99.89
09.01.2018
108.37
07:45:05
0.00%
0.000
108.37
12.12.2018
109.87
12.12.2018
109.87
12.12.2018
108.85
12.12.2018
108.85
12.12.2018
109.25
12.12.2018
109.25
12.12.2018
116.75
07:45:07
-0.03%
-0.040
116.79
12.12.2018
103.34
07:28:31
-0.02%
-0.019
103.36
12.12.2018
112.98
07:45:08
-0.00%
-0.005
112.99
12.12.2018
108.27
12.12.2018
108.27
12.12.2018
108.06
12.12.2018
108.06
12.12.2018
105.35
07:45:18
-0.01%
-0.010
105.36
12.12.2018
108.62
12.12.2018
108.62
12.12.2018
102.55
07:25:03
0.00%
0.000
102.55
12.12.2018
107.14
07:25:14
-0.00%
-0.005
107.14
12.12.2018
115.17
07:45:02
+0.05%
+0.060
115.11
12.12.2018
104.72
07:30:13
-0.05%
-0.051
104.77
12.12.2018
101.58
07:31:15
-0.16%
-0.165
101.75
12.12.2018
98.71
07:30:05
-5.05%
-5.255
103.97
12.12.2018

Top

115.17+0.05%
112.99+0.01%
106.86+0.01%
111.99+0.00%
101.54+0.00%
102.25+0.00%
102.550.00%
103.370.00%
105.360.00%
108.370.00%

Flop

96.30-6.16%
102.18-5.83%
105.23-5.72%
109.64-5.45%
116.01-5.21%
98.71-5.05%
98.02-3.74%
98.67-3.61%
104.38-3.37%
101.18-3.20%