Kursliste Jumbo Anleihen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
102.132
17:00:05
-0.01%
-0.013
102.138
08:00:21
102.132
10:00:08
- 102.145
106.544
16:34:45
-0.00%
-0.005
106.551
08:30:25
106.542
09:12:06
- 106.549
102.828
17:00:22
-0.01%
-0.011
102.839
09:50:11
102.828
14:01:46
- 102.839
108.745
17:00:22
+0.01%
+0.015
108.745
14:01:46
108.74
09:50:11
- 108.73
102.268
17:00:22
-0.01%
-0.014
102.284
09:50:11
102.268
14:01:46
- 102.282
102.853
11:04:54
-0.01%
-0.01
102.853
11:04:54
102.853
11:04:54
- 102.863
114.72
17:00:22
+0.11%
+0.125
114.72
17:00:22
114.685
09:50:11
- 114.595
102.994
17:00:22
-0.01%
-0.013
103.006
09:50:11
102.994
14:01:46
- 103.007
123.88
17:00:26
+0.11%
+0.13
123.88
17:00:26
123.84
09:50:14
- 123.75
106.30
17:00:26
+0.01%
+0.007
106.30
17:00:26
106.287
14:01:49
- 106.293
103.501
12:47:47
-0.01%
-0.01
103.513
09:36:32
103.378
08:07:00
- 103.511
103.939
17:00:26
-0.01%
-0.011
103.949
09:50:14
103.939
14:01:49
- 103.95
109.59
17:00:36
+0.01%
+0.01
109.59
09:11:36
109.58
11:06:58
- 109.58
108.945
11:04:54
+0.01%
+0.007
108.945
11:04:54
108.945
11:04:54
- 108.938
113.81
17:00:33
+0.04%
+0.045
113.81
17:00:33
113.79
09:50:21
- 113.765
109.82
17:00:37
+0.01%
+0.01
109.84
11:06:58
109.82
13:52:58
- 109.81
122.45
12:10:49
+0.25%
+0.30
122.45
12:10:49
122.45
12:10:49
- 122.15
110.14
17:00:36
+0.04%
+0.04
110.14
17:00:36
110.12
09:11:36
- 110.10
123.05
17:00:26
+0.24%
+0.30
123.05
17:00:26
122.98
09:50:14
- 122.75
124.93
17:00:05
+0.26%
+0.33
124.95
15:08:28
124.82
08:00:21
- 124.60
101.128
17:00:26
-0.00%
-0.005
101.135
14:01:50
101.128
17:00:26
- 101.133
111.46
12:10:49
+0.09%
+0.10
111.46
12:10:49
111.46
12:10:49
- 111.36
127.49
12:47:44
+0.18%
+0.23
127.49
12:47:44
127.31
08:06:59
- 127.26
103.29
12:10:49
+0.01%
+0.01
103.29
12:10:49
103.29
12:10:49
- 103.28
119.21
12:47:46
+0.07%
+0.085
119.21
11:14:57
119.09
08:06:59
- 119.125
119.005
08:02:51
+0.01%
+0.01
119.005
08:02:51
119.005
08:02:51
- 118.995
106.628
17:00:22
+0.01%
+0.008
106.628
17:00:22
106.611
14:01:47
- 106.62
126.535
08:02:51
0.00%
0.00
126.535
08:02:51
126.535
08:02:51
- 126.535
118.93
12:10:43
+0.11%
+0.13
118.93
12:10:43
118.93
12:10:43
- 118.80
108.52
17:00:35
+0.02%
+0.02
108.52
17:00:35
108.51
09:11:35
- 108.50
101.698
12:47:47
0.00%
0.00
101.703
08:07:01
101.688
09:11:27
- 101.698
101.195
17:00:34
-0.00%
-0.004
101.195
09:50:22
101.195
09:50:22
- 101.199
109.82
17:00:37
+0.01%
+0.01
109.84
13:52:58
109.82
09:11:36
- 109.81
125.365
17:00:22
+0.18%
+0.22
125.365
17:00:22
125.295
09:50:12
- 125.145
104.631
17:00:22
-0.00%
-0.003
104.637
09:50:12
104.628
14:01:47
- 104.634
108.095
17:00:34
+0.00%
+0.002
108.095
14:01:56
108.091
09:50:22
- 108.093
108.99
12:47:44
-0.01%
-0.007
108.997
11:09:34
108.976
08:06:59
- 108.997
109.155
12:47:45
+0.00%
+0.005
109.155
12:47:45
109.133
09:11:26
- 109.15
133.64
12:47:47
+0.18%
+0.24
133.64
12:47:47
133.43
08:07:01
- 133.40
108.24
12:47:45
+0.00%
+0.005
108.268
11:09:34
108.168
08:07:00
- 108.235
107.96
12:10:43
+0.06%
+0.06
107.96
12:10:43
107.96
12:10:43
- 107.90
104.891
17:00:34
+0.00%
+0.001
104.891
09:50:22
104.891
09:50:22
- 104.89
106.914
17:00:05
+0.01%
+0.013
106.918
13:05:07
106.908
10:00:09
- 106.901
109.60
17:00:22
+0.04%
+0.045
109.60
14:01:47
109.585
09:50:12
- 109.555
110.09
17:00:22
+0.04%
+0.045
110.09
14:01:47
110.075
09:50:12
- 110.045
109.505
17:00:22
+0.06%
+0.07
109.505
17:00:22
109.475
09:50:12
- 109.435
106.30
12:10:43
0.00%
0.00
106.30
12:10:43
106.30
12:10:43
- 106.30
100.27
17:00:40
-0.01%
-0.01
100.27
09:11:39
100.27
09:11:39
- 100.28
110.315
12:47:45
+0.05%
+0.055
110.315
12:47:45
110.275
09:36:30
- 110.26
100.461
17:00:05
-0.00%
-0.004
100.468
13:05:07
100.459
16:07:00
- 100.465
117.18
12:10:43
+0.15%
+0.17
117.18
12:10:43
117.18
12:10:43
- 117.01
115.765
12:47:45
+0.08%
+0.09
115.765
12:47:45
115.69
08:07:01
- 115.675
100.835
17:00:06
+0.04%
+0.045
100.846
11:00:06
100.772
08:00:21
- 100.79
112.75
12:47:46
+0.04%
+0.05
112.75
12:47:46
112.715
09:11:27
- 112.70
100.711
08:02:03
-0.02%
-0.016
100.711
08:02:03
100.711
08:02:03
- 100.727
111.905
17:00:05
+0.06%
+0.07
111.92
15:08:29
111.89
10:00:08
- 111.835
111.825
17:00:05
+0.07%
+0.075
111.825
17:00:05
111.775
08:00:21
- 111.75
112.46
12:10:43
+0.04%
+0.05
112.46
12:10:43
112.46
12:10:43
- 112.41
101.144
12:47:47
-0.01%
-0.014
101.153
08:07:01
101.144
09:11:27
- 101.158
108.53
17:00:22
+0.03%
+0.03
108.53
17:00:22
108.515
09:50:12
- 108.50
109.40
16:34:49
+0.01%
+0.015
109.40
11:53:30
109.39
10:42:39
- 109.385
118.97
12:47:44
+0.05%
+0.065
118.97
11:09:34
118.87
08:06:59
- 118.905
109.38
17:00:34
+0.00%
+0.002
109.38
09:50:22
109.38
09:50:22
- 109.378
118.66
17:00:26
+0.08%
+0.09
118.67
14:01:50
118.66
09:50:15
- 118.57
112.605
12:47:45
+0.01%
+0.015
112.62
11:09:34
112.57
08:06:59
- 112.59
133.225
08:02:03
-0.09%
-0.115
133.225
08:02:03
133.225
08:02:03
- 133.34
116.33
17:00:40
+0.09%
+0.10
116.33
17:00:40
116.27
09:11:39
- 116.23
108.975
17:00:26
+0.03%
+0.03
108.975
17:00:26
108.955
09:50:15
- 108.945
110.025
08:02:03
-0.15%
-0.165
110.025
08:02:03
110.025
08:02:03
- 110.19
110.555
17:00:05
+0.03%
+0.03
110.56
12:00:48
110.545
08:00:21
- 110.525
110.15
12:10:49
+0.02%
+0.02
110.15
12:10:49
110.15
12:10:49
- 110.13
118.72
08:02:51
+0.09%
+0.105
118.72
08:02:51
118.72
08:02:51
- 118.615
118.545
17:00:05
+0.11%
+0.125
118.60
16:06:59
118.53
08:00:21
- 118.42
110.275
12:47:47
+0.02%
+0.025
110.925
08:07:00
110.255
09:11:26
- 110.25
102.285
08:02:03
-0.09%
-0.097
102.285
08:02:03
102.285
08:02:03
- 102.382
110.365
12:47:44
+0.03%
+0.03
111.23
08:06:59
110.34
09:11:26
- 110.335
100.00
14.03.2017
-
-
-
-
-
-
- 100.00
102.734
08:02:51
-0.03%
-0.035
102.734
08:02:51
102.734
08:02:51
- 102.769
102.79
12:10:43
-0.03%
-0.03
102.79
12:10:43
102.79
12:10:43
- 102.82
103.46
07.06.2017
-
-
-
-
-
-
- 103.46
136.84
17:00:05
+0.41%
+0.56
136.87
13:05:06
136.51
08:00:21
- 136.28
110.875
17:15:02
+0.05%
+0.05
110.875
17:15:02
110.84
09:21:02
- 110.825
110.56
12:10:49
+0.05%
+0.05
110.56
12:10:49
110.56
12:10:49
- 110.51
102.01
12:10:43
+0.05%
+0.05
102.01
12:10:43
102.01
12:10:43
- 101.96
111.095
12:47:45
+0.04%
+0.04
111.095
12:47:45
111.04
08:07:00
- 111.055
103.927
08:02:51
-0.02%
-0.018
103.927
08:02:51
103.927
08:02:51
- 103.945
117.425
08:02:03
+0.01%
+0.01
117.425
08:02:03
117.425
08:02:03
- 117.415
113.49
12:10:49
+0.13%
+0.15
113.49
12:10:49
113.49
12:10:49
- 113.34
109.745
17:00:05
+0.06%
+0.065
109.745
17:00:05
109.715
08:00:21
- 109.68
126.43
17:00:37
+0.21%
+0.26
126.43
17:00:37
126.29
09:11:36
- 126.17
113.09
17:00:40
+0.06%
+0.07
113.09
17:00:40
113.05
09:11:39
- 113.02
110.13
17:00:22
+0.04%
+0.045
110.13
17:00:22
110.105
09:50:12
- 110.085
100.423
17:00:22
-0.01%
-0.006
100.423
09:50:12
100.423
09:50:12
- 100.429
112.825
17:00:22
+0.08%
+0.095
112.825
17:00:22
112.785
09:50:12
- 112.73
102.10
17:00:46
-0.01%
-0.01
102.10
09:11:44
102.10
09:11:44
- 102.11
114.05
17:00:37
+0.06%
+0.07
114.05
17:00:37
114.01
09:11:36
- 113.98
124.18
17:00:34
+0.16%
+0.20
124.18
17:00:34
124.125
09:50:22
- 123.98
121.19
17:00:38
+0.12%
+0.15
121.19
17:00:38
121.11
09:11:37
- 121.04
101.75
17:00:43
-0.01%
-0.01
101.75
09:11:40
101.75
09:11:40
- 101.76
101.82
17:00:34
-0.01%
-0.01
101.82
09:11:34
101.82
09:11:34
- 101.83
113.94
17:00:05
+0.08%
+0.095
113.94
13:05:07
113.86
08:00:21
- 113.845
114.05
20.07.2017
-
-
-
-
-
-
- 114.05
116.20
12:10:43
+0.04%
+0.05
116.20
12:10:43
116.20
12:10:43
- 116.15
114.36
12:10:43
+0.09%
+0.10
114.36
12:10:43
114.36
12:10:43
- 114.26
102.35
12:10:43
0.00%
0.00
102.35
12:10:43
102.35
12:10:43
- 102.35
115.225
08:02:03
0.00%
0.00
115.225
08:02:03
115.225
08:02:03
- 115.225
102.185
12:47:47
-0.01%
-0.014
102.267
08:07:00
102.108
09:11:27
- 102.199
122.07
17:00:05
+0.10%
+0.125
122.09
15:08:29
121.955
08:00:21
- 121.945
109.17
08:02:51
-0.10%
-0.11
109.17
08:02:51
109.17
08:02:51
- 109.28
118.59
17:00:05
+0.12%
+0.145
118.61
13:05:06
118.50
08:00:21
- 118.445
113.79
12:10:43
+0.04%
+0.05
113.79
12:10:43
113.79
12:10:43
- 113.74
100.315
08:02:51
-0.10%
-0.096
100.315
08:02:51
100.315
08:02:51
- 100.411
113.48
12:10:49
+0.04%
+0.05
113.48
12:10:49
113.48
12:10:49
- 113.43
110.96
12:47:45
+0.04%
+0.04
110.96
11:14:54
110.925
08:06:59
- 110.92
104.154
17:00:23
0.00%
0.00
104.154
09:50:13
104.154
09:50:13
- 104.154
114.04
12:10:43
+0.04%
+0.04
114.04
12:10:43
114.04
12:10:43
- 114.00
104.398
17:00:23
-0.01%
-0.012
104.398
09:50:13
104.398
09:50:13
- 104.41
109.09
17:00:23
+0.02%
+0.022
109.09
17:00:23
109.082
09:50:13
- 109.068
111.635
17:00:25
+0.08%
+0.09
111.635
17:00:25
111.605
09:50:14
- 111.545
120.825
17:00:05
+0.15%
+0.18
120.835
13:05:07
120.625
08:00:21
- 120.645
102.812
17:00:25
-0.02%
-0.02
102.819
09:50:14
102.812
17:00:25
- 102.832
110.46
08:02:51
+0.09%
+0.095
110.46
08:02:51
110.46
08:02:51
- 110.365
108.281
17:00:25
+0.01%
+0.009
108.281
17:00:25
108.27
09:50:14
- 108.272
100.68
12:10:43
0.00%
0.00
100.68
12:10:43
100.68
12:10:43
- 100.68
109.55
17:00:48
+0.03%
+0.03
109.56
13:53:08
109.54
09:11:45
- 109.52

Top

136.84+0.41%
124.93+0.26%
122.45+0.25%
123.05+0.24%
126.43+0.21%
127.49+0.18%
133.64+0.18%
125.37+0.18%
124.18+0.16%
120.83+0.15%

Flop

110.03-0.15%
109.17-0.10%
100.32-0.10%
102.29-0.09%
133.23-0.09%
102.73-0.03%
102.79-0.03%
102.81-0.02%
103.93-0.02%
100.71-0.02%