Kursliste Jumbo Anleihen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
103.671
13:00:17
-0.01%
-0.014
103.672
11:00:04
103.662
08:03:15
- 103.685
107.788
11:54:51
-0.04%
-0.039
107.795
09:22:42
107.788
11:54:51
- 107.827
100.155
09:04:38
-0.02%
-0.016
100.155
09:04:38
100.155
09:04:38
- 100.171
104.343
09:04:38
-0.01%
-0.014
104.343
09:04:38
104.343
09:04:38
- 104.357
109.745
09:04:38
-0.04%
-0.04
109.745
09:04:38
109.745
09:04:38
- 109.785
103.833
09:04:38
-0.02%
-0.02
103.833
09:04:38
103.833
09:04:38
- 103.853
104.368
11:00:28
-0.01%
-0.014
104.368
11:00:28
104.368
11:00:28
- 104.382
115.98
09:04:38
-0.15%
-0.17
115.98
09:04:38
115.98
09:04:38
- 116.15
105.065
09:04:38
-0.01%
-0.011
105.065
09:04:38
105.065
09:04:38
- 105.076
124.87
09:04:39
-0.08%
-0.095
124.87
09:04:39
124.87
09:04:39
- 124.965
107.653
09:03:57
-0.03%
-0.028
107.653
09:03:57
107.653
09:03:57
- 107.681
104.748
13:32:14
-0.00%
-0.005
104.753
08:14:05
104.745
09:30:27
- 104.753
105.434
09:04:39
-0.03%
-0.027
105.434
09:04:39
105.434
09:04:39
- 105.461
111.03
12:59:28
-0.02%
-0.02
111.03
09:05:46
111.03
09:05:46
- 111.05
110.31
11:00:30
-0.04%
-0.04
110.31
11:00:31
110.31
11:00:31
- 110.35
115.20
09:04:41
-0.04%
-0.05
115.20
09:04:41
115.20
09:04:41
- 115.25
111.10
12:59:29
+0.03%
+0.03
111.10
12:59:29
111.03
09:05:47
- 111.07
122.84
10:01:34
-0.21%
-0.26
122.84
10:01:34
122.84
10:01:34
- 123.10
111.14
12:59:28
-0.03%
-0.03
111.14
09:05:46
111.14
09:05:46
- 111.17
123.36
09:03:57
-0.09%
-0.11
123.36
09:03:57
123.36
09:03:57
- 123.47
125.16
13:00:17
+0.09%
+0.11
125.18
08:03:14
125.08
10:02:12
- 125.05
100.901
11:54:51
-0.01%
-0.011
100.915
08:28:42
100.901
09:22:42
- 100.912
102.513
09:04:39
-0.02%
-0.02
102.513
09:04:39
102.513
09:04:39
- 102.533
112.06
10:01:34
-0.04%
-0.05
112.06
10:01:34
112.06
10:01:34
- 112.11
128.31
13:32:15
+0.38%
+0.48
128.38
11:27:59
127.58
09:01:17
- 127.83
104.64
10:01:34
-0.01%
-0.01
104.64
10:01:34
104.64
10:01:34
- 104.65
119.685
13:32:14
+0.14%
+0.165
119.685
13:32:14
119.495
09:16:01
- 119.52
120.945
08:06:36
-0.05%
-0.06
120.945
08:06:36
120.945
08:06:36
- 121.005
108.121
09:04:38
-0.02%
-0.022
108.121
09:04:38
108.121
09:04:38
- 108.143
127.43
08:05:58
-0.05%
-0.06
127.43
08:05:58
127.43
08:05:58
- 127.49
119.86
10:01:30
-0.20%
-0.24
119.86
10:01:30
119.86
10:01:30
- 120.10
101.272
09:04:38
-0.02%
-0.016
101.272
09:04:38
101.272
09:04:38
- 101.288
109.81
12:59:28
-0.03%
-0.03
109.81
09:05:46
109.81
09:05:46
- 109.84
103.306
13:32:14
-0.03%
-0.027
103.317
09:01:17
103.281
08:14:05
- 103.333
99.992
23.03.2017
- 99.992
101.331
13:00:17
-0.01%
-0.015
101.35
08:03:15
101.331
10:02:13
- 101.346
100.36
10:01:35
0.00%
0.00
100.36
10:01:35
100.36
10:01:35
- 100.36
100.858
13:32:15
-0.12%
-0.121
100.974
08:37:28
100.854
09:01:17
- 100.979
101.33
13:32:16
-0.01%
-0.009
101.341
08:14:06
101.21
09:01:18
- 101.339
102.948
09:04:40
-0.01%
-0.013
102.948
09:04:41
102.948
09:04:41
- 102.961
111.11
12:59:29
-0.02%
-0.02
111.11
09:05:47
111.11
09:05:47
- 111.13
101.36
10:01:34
-0.04%
-0.04
101.36
10:01:34
101.36
10:01:34
- 101.40
126.87
09:04:38
-0.09%
-0.115
126.87
09:04:38
126.87
09:04:38
- 126.985
106.413
09:04:38
-0.02%
-0.024
106.413
09:04:38
106.413
09:04:38
- 106.437
109.59
09:04:02
-0.03%
-0.03
109.59
09:04:03
109.59
09:04:03
- 109.62
110.45
13:32:15
-0.03%
-0.03
110.45
13:32:15
110.405
08:14:07
- 110.48
110.59
13:32:15
-0.03%
-0.035
110.61
08:14:06
110.575
10:05:35
- 110.625
134.40
13:32:14
+0.07%
+0.09
134.40
13:32:14
134.27
09:16:02
- 134.31
109.445
13:32:14
0.00%
0.00
109.445
13:32:14
109.395
08:37:28
- 109.445
109.11
10:01:31
-0.05%
-0.05
109.11
10:01:31
109.11
10:01:31
- 109.16
106.682
09:04:41
0.00%
0.00
106.682
09:04:41
106.682
09:04:41
- 106.682
107.955
13:00:17
-0.03%
-0.03
107.955
10:02:13
107.94
08:03:15
- 107.985
110.40
09:04:38
-0.03%
-0.03
110.40
09:04:38
110.40
09:04:38
- 110.43
111.035
09:04:38
-0.03%
-0.03
111.035
09:04:38
111.035
09:04:38
- 111.065
110.08
09:04:38
-0.06%
-0.065
110.08
09:04:38
110.08
09:04:38
- 110.145
107.16
10:01:30
-0.06%
-0.06
107.16
10:01:30
107.16
10:01:30
- 107.22
101.17
12:59:30
-0.01%
-0.01
101.17
12:59:30
101.16
09:05:49
- 101.18
110.875
13:32:15
-0.00%
-0.005
110.875
13:32:15
110.83
10:05:36
- 110.88
101.429
13:00:16
-0.01%
-0.008
101.432
08:03:14
101.429
10:02:12
- 101.437
117.79
10:01:29
-0.11%
-0.13
117.79
10:01:29
117.79
10:01:29
- 117.92
116.31
13:32:16
+0.01%
+0.01
116.31
13:32:16
116.22
09:30:27
- 116.30
102.24
13:00:17
-0.01%
-0.011
102.24
13:00:17
102.22
08:03:14
- 102.251
113.75
13:32:15
-0.02%
-0.02
113.75
13:32:15
113.705
09:30:27
- 113.77
101.987
08:01:27
-0.03%
-0.026
101.987
08:01:27
101.987
08:01:27
- 102.013
112.60
13:00:17
-0.03%
-0.035
112.655
08:03:15
112.585
10:02:13
- 112.635
112.375
13:00:17
-0.02%
-0.025
112.415
08:03:15
112.355
10:02:13
- 112.40
113.34
10:01:30
-0.06%
-0.07
113.34
10:01:30
113.34
10:01:30
- 113.41
102.291
13:32:15
+0.02%
+0.016
102.292
10:05:37
102.281
08:37:28
- 102.275
109.52
09:04:38
-0.04%
-0.04
109.52
09:04:38
109.52
09:04:38
- 109.56
110.475
11:54:51
-0.05%
-0.055
110.48
08:28:44
110.47
09:22:42
- 110.53
119.885
13:32:16
-0.01%
-0.01
119.885
13:32:16
119.84
11:27:59
- 119.895
110.795
09:04:40
-0.01%
-0.01
110.795
09:04:41
110.795
09:04:41
- 110.805
119.415
09:04:39
-0.07%
-0.08
119.415
09:04:39
119.415
09:04:39
- 119.495
113.77
13:32:15
+0.04%
+0.05
113.77
13:32:15
113.66
09:30:26
- 113.72
134.16
08:01:27
-0.10%
-0.13
134.16
08:01:27
134.16
08:01:27
- 134.29
117.17
12:59:31
-0.02%
-0.02
117.17
12:59:31
117.14
09:05:49
- 117.19
109.895
09:04:39
-0.05%
-0.055
109.895
09:04:39
109.895
09:04:39
- 109.95
111.335
08:01:27
-0.01%
-0.015
111.335
08:01:27
111.335
08:01:27
- 111.35
111.60
13:00:17
-0.03%
-0.035
111.655
08:03:14
111.585
11:00:04
- 111.635
110.96
10:01:34
-0.11%
-0.12
110.96
10:01:34
110.96
10:01:34
- 111.08
119.36
08:05:58
-0.06%
-0.075
119.36
08:05:58
119.36
08:05:58
- 119.435
119.11
13:00:17
-0.05%
-0.065
119.11
13:00:17
119.065
10:02:12
- 119.175
111.15
13:32:15
-0.03%
-0.03
111.15
13:32:15
111.11
09:30:26
- 111.18
100.271
13:00:17
-0.02%
-0.023
100.271
10:02:13
100.229
08:03:15
- 100.294
103.597
08:01:27
-0.03%
-0.033
103.597
08:01:27
103.597
08:01:27
- 103.63
111.26
13:32:15
-0.01%
-0.015
111.26
13:32:15
111.21
09:30:26
- 111.275
100.00
20.03.2017
- 100.00
99.98
20.03.2017
- 99.98
100.07
10:01:34
0.00%
0.00
100.07
10:01:34
100.07
10:01:34
- 100.07
100.00
14.03.2017
- 100.00
100.007
17.03.2017
- 100.007
103.888
08:05:58
-0.03%
-0.031
103.888
08:05:58
103.888
08:05:58
- 103.919
103.99
10:01:29
-0.03%
-0.03
103.99
10:01:29
103.99
10:01:29
- 104.02
104.413
13:32:15
+0.00%
+0.003
104.419
08:14:07
104.391
09:30:26
- 104.41
99.999
13:00:17
-0.02%
-0.025
100.014
08:03:15
99.998
10:02:12
- 100.024
137.65
13:00:17
+0.05%
+0.07
137.65
13:00:17
137.50
10:02:13
- 137.58
111.56
13:15:03
+0.05%
+0.06
111.56
13:15:03
111.51
09:08:50
- 111.50
111.21
10:01:35
-0.04%
-0.05
111.21
10:01:35
111.21
10:01:35
- 111.26
103.02
10:01:30
-0.05%
-0.05
103.02
10:01:30
103.02
10:01:30
- 103.07
111.99
13:32:16
-0.01%
-0.015
111.995
08:37:29
111.955
11:28:00
- 112.005
105.251
08:05:58
-0.01%
-0.009
105.251
08:05:58
105.251
08:05:58
- 105.26
118.325
08:01:27
-0.06%
-0.075
118.325
08:01:27
118.325
08:01:27
- 118.40
113.67
10:01:35
-0.13%
-0.15
113.67
10:01:35
113.67
10:01:35
- 113.82
110.485
13:00:16
-0.02%
-0.025
110.485
13:00:16
110.475
10:02:12
- 110.51
126.78
12:59:29
+0.02%
+0.02
126.78
12:59:29
126.62
09:05:47
- 126.76
113.83
12:59:30
-0.04%
-0.04
113.83
12:59:30
113.78
09:05:49
- 113.87
111.535
09:04:38
-0.04%
-0.04
111.535
09:04:38
111.535
09:04:38
- 111.575
101.398
09:04:38
-0.01%
-0.008
101.398
09:04:38
101.398
09:04:38
- 101.406
114.115
09:04:38
-0.04%
-0.045
114.115
09:04:38
114.115
09:04:38
- 114.16
103.55
12:59:35
+0.01%
+0.01
103.55
09:05:53
103.55
09:05:53
- 103.54
114.78
12:59:29
-0.02%
-0.02
114.78
12:59:29
114.74
09:05:47
- 114.80
125.06
09:04:41
-0.10%
-0.12
125.06
09:04:41
125.06
09:04:41
- 125.18
121.75
12:59:30
-0.01%
-0.01
121.75
12:59:30
121.65
09:05:48
- 121.76
102.97
12:59:32
-0.01%
-0.01
102.97
12:59:32
102.96
09:05:51
- 102.98
103.07
12:59:27
-0.01%
-0.01
103.07
12:59:27
103.06
09:05:45
- 103.08
114.69
13:00:16
-0.02%
-0.025
114.69
12:00:02
114.605
08:03:14
- 114.715
115.25
23.03.2017
- 115.25
117.30
10:01:30
-0.09%
-0.11
117.30
10:01:30
117.30
10:01:30
- 117.41
115.26
10:01:30
-0.05%
-0.06
115.26
10:01:30
115.26
10:01:30
- 115.32
103.84
10:01:29
0.00%
0.00
103.84
10:01:29
103.84
10:01:29
- 103.84
116.075
08:01:27
-0.02%
-0.02
116.075
08:01:27
116.075
08:01:27
- 116.095
103.493
13:32:15
-0.01%
-0.007
103.513
09:30:26
103.478
08:14:06
- 103.50
122.675
13:00:16
-0.01%
-0.015
122.685
08:03:14
122.61
10:02:12
- 122.69
110.445
08:05:58
-0.04%
-0.04
110.445
08:05:58
110.445
08:05:58
- 110.485
119.505
13:00:17
+0.02%
+0.02
119.515
08:03:15
119.43
10:02:12
- 119.485
114.70
10:01:30
-0.05%
-0.06
114.70
10:01:30
114.70
10:01:30
- 114.76
101.622
08:05:58
-0.01%
-0.014
101.622
08:05:58
101.622
08:05:58
- 101.636
114.14
10:01:34
-0.08%
-0.09
114.14
10:01:34
114.14
10:01:34
- 114.23
111.805
13:32:15
-0.02%
-0.025
111.81
08:14:06
111.775
09:16:02
- 111.83
105.706
09:04:39
-0.00%
-0.001
105.706
09:04:39
105.706
09:04:39
- 105.707
114.94
10:01:30
-0.08%
-0.09
114.94
10:01:30
114.94
10:01:30
- 115.03
105.968
09:04:39
-0.02%
-0.017
105.968
09:04:39
105.968
09:04:39
- 105.985
110.27
09:04:39
-0.02%
-0.02
110.27
09:04:39
110.27
09:04:39
- 110.29
100.201
13:00:17
-0.02%
-0.021
100.202
10:02:13
100.154
08:03:15
- 100.222
112.28
09:04:39
-0.04%
-0.045
112.28
09:04:39
112.28
09:04:39
- 112.325
121.77
13:00:16
-0.01%
-0.015
121.77
08:03:14
121.72
10:02:12
- 121.785
104.44
09:04:39
-0.02%
-0.016
104.44
09:04:39
104.44
09:04:39
- 104.456
111.505
08:05:58
-0.04%
-0.045
111.505
08:05:58
111.505
08:05:58
- 111.55
100.84
12:59:34
-0.02%
-0.02
100.84
09:05:53
100.84
09:05:53
- 100.86
109.545
09:04:39
-0.01%
-0.015
109.545
09:04:39
109.545
09:04:39
- 109.56
101.64
10:01:30
-0.05%
-0.05
101.64
10:01:30
101.64
10:01:30
- 101.69
110.53
12:59:36
-0.01%
-0.01
110.53
12:59:36
110.48
09:05:55
- 110.54

Top

128.31+0.38%
119.69+0.14%
125.16+0.09%
134.40+0.07%
111.56+0.05%
137.65+0.05%
113.77+0.04%
111.10+0.03%
119.51+0.02%
126.78+0.02%

Flop

122.84-0.21%
119.86-0.20%
115.98-0.15%
113.67-0.13%
100.86-0.12%
117.79-0.11%
110.96-0.11%
134.16-0.10%
125.06-0.10%
117.30-0.09%