Kursliste Jumbo Anleihen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
101.767
13:00:03
-0.04%
-0.043
101.796
08:02:18
101.767
12:00:07
- 101.81
106.238
12:12:14
-0.03%
-0.034
106.24
11:13:28
106.238
08:35:56
- 106.272
102.476
12:55:37
-0.04%
-0.044
102.476
09:02:40
102.476
09:02:40
- 102.52
108.51
12:55:37
-0.02%
-0.02
108.53
09:02:40
108.51
12:55:37
- 108.53
101.909
12:55:37
-0.04%
-0.039
101.909
09:02:41
101.909
09:02:41
- 101.948
102.506
11:00:25
-0.04%
-0.04
102.506
11:00:25
102.506
11:00:25
- 102.546
114.65
12:55:37
-0.02%
-0.02
114.685
09:02:40
114.65
12:55:37
- 114.67
102.56
12:55:37
-0.03%
-0.033
102.56
09:02:40
102.56
09:02:40
- 102.593
123.65
12:55:40
-0.04%
-0.055
123.71
09:02:41
123.65
12:55:40
- 123.705
105.863
12:55:40
-0.11%
-0.121
105.961
09:02:47
105.863
12:55:40
- 105.984
103.214
11:01:20
-0.03%
-0.034
103.229
09:02:34
103.187
08:02:04
- 103.248
103.578
12:55:40
-0.04%
-0.043
103.585
09:02:41
103.578
12:55:40
- 103.621
109.23
12:59:43
-0.05%
-0.05
109.25
09:06:34
109.23
12:59:43
- 109.28
108.652
11:00:20
-0.03%
-0.037
108.652
11:00:21
108.652
11:00:21
- 108.689
113.50
12:55:47
-0.04%
-0.05
113.515
09:02:54
113.50
12:55:47
- 113.55
109.63
12:59:43
-0.07%
-0.08
109.68
09:06:34
109.63
12:59:43
- 109.71
122.67
10:01:34
-0.02%
-0.03
122.67
10:01:34
122.67
10:01:34
- 122.70
109.90
12:59:43
-0.05%
-0.05
109.92
09:06:34
109.90
12:59:43
- 109.95
123.23
12:55:40
+0.02%
+0.03
123.35
09:02:47
123.23
12:55:40
- 123.20
125.18
13:00:03
-0.01%
-0.01
125.24
10:00:06
125.18
13:00:03
- 125.19
100.796
12:55:40
-0.03%
-0.031
100.796
09:02:47
100.796
09:02:47
- 100.827
111.29
10:01:34
+0.01%
+0.01
111.29
10:01:34
111.29
10:01:34
- 111.28
128.19
11:01:21
+0.04%
+0.05
128.30
09:02:32
128.07
08:02:03
- 128.14
102.97
10:01:34
-0.04%
-0.04
102.97
10:01:34
102.97
10:01:34
- 103.01
119.175
11:01:19
-0.02%
-0.025
119.18
09:02:32
119.175
08:02:03
- 119.20
118.76
08:01:50
+0.00%
+0.005
118.76
08:01:50
118.76
08:01:50
- 118.755
106.271
12:55:37
-0.04%
-0.044
106.279
09:02:40
106.271
12:55:37
- 106.315
126.755
08:01:50
+0.03%
+0.035
126.755
08:01:50
126.755
08:01:50
- 126.72
118.88
10:01:25
-0.02%
-0.02
118.88
10:01:25
118.88
10:01:25
- 118.90
108.18
12:59:43
-0.04%
-0.04
108.19
09:06:33
108.18
12:59:43
- 108.22
101.325
11:01:20
-0.03%
-0.031
101.355
08:02:04
101.325
09:13:35
- 101.356
100.798
12:55:47
-0.04%
-0.041
100.798
12:55:47
100.797
09:02:54
- 100.839
109.47
12:59:44
-0.05%
-0.06
109.53
09:06:34
109.47
12:59:44
- 109.53
125.295
12:55:37
-0.02%
-0.03
125.36
09:02:40
125.295
12:55:37
- 125.325
104.287
12:55:37
-0.03%
-0.031
104.287
09:02:40
104.287
09:02:40
- 104.318
107.782
12:55:47
-0.02%
-0.026
107.782
09:02:54
107.782
09:02:54
- 107.808
108.625
11:01:20
-0.04%
-0.042
108.63
09:02:33
108.609
08:02:03
- 108.667
108.799
11:01:21
-0.05%
-0.049
108.816
08:02:03
108.799
09:02:32
- 108.848
133.96
11:01:21
+0.11%
+0.15
133.96
09:02:34
133.89
08:02:04
- 133.81
107.979
11:01:20
-0.04%
-0.039
107.981
09:02:34
107.929
08:02:03
- 108.018
107.63
10:01:25
-0.05%
-0.05
107.63
10:01:25
107.63
10:01:25
- 107.68
104.476
12:55:47
-0.03%
-0.036
104.476
09:02:54
104.476
09:02:54
- 104.512
106.654
13:00:03
-0.03%
-0.034
106.662
12:00:07
106.625
08:02:18
- 106.688
109.42
12:55:37
-0.02%
-0.02
109.42
09:02:41
109.42
09:02:41
- 109.44
109.875
12:55:37
-0.03%
-0.03
109.89
09:02:40
109.875
12:55:37
- 109.905
109.38
12:55:37
-0.01%
-0.015
109.395
09:02:40
109.38
12:55:37
- 109.395
106.15
10:01:25
0.00%
0.00
106.15
10:01:25
106.15
10:01:25
- 106.15
100.03
12:59:45
-0.06%
-0.06
100.06
09:06:36
100.03
12:59:45
- 100.09
110.19
11:01:20
-0.01%
-0.01
110.215
08:02:03
110.19
11:01:20
- 110.20
100.248
13:00:03
-0.02%
-0.021
100.249
12:00:06
100.232
08:02:16
- 100.269
117.26
10:01:25
-0.01%
-0.01
117.26
10:01:25
117.26
10:01:25
- 117.27
115.935
11:01:19
+0.03%
+0.03
115.95
09:02:33
115.905
08:02:03
- 115.905
100.46
13:00:03
-0.02%
-0.022
100.46
10:00:06
100.18
08:10:45
- 100.482
112.57
11:01:20
-0.04%
-0.045
112.61
08:02:03
112.57
11:01:20
- 112.615
100.423
08:03:49
+0.01%
+0.008
100.423
08:03:49
100.423
08:03:49
- 100.415
111.745
13:00:03
-0.03%
-0.035
111.825
08:02:18
111.745
13:00:04
- 111.78
111.665
13:00:03
-0.03%
-0.035
111.705
08:10:45
111.665
13:00:03
- 111.70
112.34
10:01:25
0.00%
0.00
112.34
10:01:25
112.34
10:01:25
- 112.34
100.873
11:01:20
-0.05%
-0.051
100.92
08:02:04
100.862
09:02:34
- 100.924
108.28
12:55:37
-0.03%
-0.035
108.29
09:02:40
108.28
12:55:37
- 108.315
109.14
12:12:15
-0.02%
-0.025
109.145
08:35:55
109.14
12:12:15
- 109.165
118.78
11:01:20
-0.02%
-0.025
118.825
08:02:03
118.78
09:02:32
- 118.805
109.053
12:55:47
-0.04%
-0.045
109.053
09:02:54
109.053
09:02:54
- 109.098
118.48
12:55:40
-0.05%
-0.06
118.48
12:55:40
118.475
09:02:47
- 118.54
112.435
11:01:20
-0.05%
-0.06
112.50
08:02:03
112.435
11:01:20
- 112.495
133.595
08:03:49
+0.08%
+0.11
133.595
08:03:49
133.595
08:03:49
- 133.485
116.22
12:59:46
-0.03%
-0.04
116.26
09:06:37
116.22
12:59:46
- 116.26
108.665
12:55:40
-0.06%
-0.06
108.695
09:02:47
108.665
12:55:40
- 108.725
109.945
08:03:49
+0.01%
+0.01
109.945
08:03:49
109.945
08:03:49
- 109.935
110.32
13:00:03
-0.03%
-0.035
110.34
08:10:45
110.315
08:02:18
- 110.355
109.95
10:01:34
-0.02%
-0.02
109.95
10:01:34
109.95
10:01:34
- 109.97
118.69
08:03:01
+0.02%
+0.02
118.69
08:03:01
118.69
08:03:01
- 118.67
118.485
13:00:03
-0.03%
-0.035
118.555
08:02:18
118.485
13:00:03
- 118.52
110.065
11:01:20
-0.03%
-0.035
110.07
09:13:34
110.04
08:02:03
- 110.10
102.041
08:03:49
-0.05%
-0.055
102.041
08:03:49
102.041
08:03:49
- 102.096
110.145
11:01:19
-0.04%
-0.045
110.17
08:02:03
110.145
09:02:32
- 110.19
100.00
14.03.2017
-
-
-
-
-
-
- 100.00
102.487
08:01:50
-0.01%
-0.011
102.487
08:01:50
102.487
08:01:50
- 102.498
102.54
10:01:25
0.00%
0.00
102.54
10:01:25
102.54
10:01:25
- 102.54
103.46
07.06.2017
-
-
-
-
-
-
- 103.46
137.51
13:00:03
+0.07%
+0.10
137.61
10:00:07
137.51
13:00:03
- 137.41
110.68
13:15:05
-0.02%
-0.02
110.69
09:21:01
110.68
13:15:06
- 110.70
110.32
10:01:34
-0.05%
-0.05
110.32
10:01:34
110.32
10:01:34
- 110.37
101.78
10:01:25
0.00%
0.00
101.78
10:01:25
101.78
10:01:25
- 101.78
110.95
11:01:21
-0.01%
-0.015
110.98
08:02:04
110.83
09:02:34
- 110.965
103.631
08:01:50
-0.06%
-0.067
103.631
08:01:50
103.631
08:01:50
- 103.698
117.645
08:03:49
+0.13%
+0.155
117.645
08:03:49
117.645
08:03:49
- 117.49
113.52
10:01:34
0.00%
0.00
113.52
10:01:34
113.52
10:01:34
- 113.52
109.61
13:00:03
-0.01%
-0.01
109.625
12:00:06
109.61
13:00:03
- 109.62
126.58
12:59:43
-0.02%
-0.02
126.69
09:06:34
126.58
12:59:43
- 126.60
112.94
12:59:45
-0.03%
-0.03
112.97
09:06:36
112.94
12:59:45
- 112.97
109.885
12:55:37
-0.04%
-0.04
109.90
09:02:40
109.885
12:55:37
- 109.925
100.214
12:55:37
-0.02%
-0.025
100.214
09:02:40
100.214
09:02:40
- 100.239
112.70
12:55:37
-0.03%
-0.03
112.72
09:02:40
112.70
12:55:37
- 112.73
101.78
12:59:51
-0.03%
-0.03
101.78
12:59:51
101.77
09:06:42
- 101.81
113.89
12:59:43
-0.03%
-0.03
113.92
09:06:34
113.89
12:59:43
- 113.92
124.185
12:55:47
-0.04%
-0.045
124.24
09:02:54
124.185
12:55:47
- 124.23
121.22
12:59:44
-0.02%
-0.03
121.28
09:06:35
121.22
12:59:44
- 121.25
101.47
12:59:47
-0.03%
-0.03
101.47
09:06:39
101.47
09:06:39
- 101.50
101.54
12:59:41
-0.03%
-0.03
101.54
09:06:32
101.54
09:06:32
- 101.57
113.78
13:00:03
-0.03%
-0.035
113.805
12:00:07
113.78
13:00:03
- 113.815
113.98
16.08.2017
-
-
-
-
-
-
- 113.98
116.03
10:01:25
0.00%
0.00
116.03
10:01:25
116.03
10:01:25
- 116.03
114.22
10:01:25
0.00%
0.00
114.22
10:01:25
114.22
10:01:25
- 114.22
101.98
10:01:25
-0.07%
-0.07
101.98
10:01:25
101.98
10:01:25
- 102.05
115.145
08:03:49
+0.05%
+0.055
115.145
08:03:49
115.145
08:03:49
- 115.09
101.882
11:01:20
-0.04%
-0.042
101.887
08:02:03
101.882
09:13:33
- 101.924
122.115
13:00:03
-0.03%
-0.04
122.215
08:02:18
122.115
13:00:03
- 122.155
109.035
08:01:50
-0.04%
-0.04
109.035
08:01:50
109.035
08:01:50
- 109.075
118.535
13:00:03
-0.03%
-0.03
118.57
11:00:03
118.535
13:00:03
- 118.565
113.68
10:01:25
0.00%
0.00
113.68
10:01:25
113.68
10:01:25
- 113.68
100.114
08:01:50
-0.03%
-0.026
100.114
08:01:50
100.114
08:01:50
- 100.14
113.38
10:01:34
+0.04%
+0.04
113.38
10:01:34
113.38
10:01:34
- 113.34
110.785
11:01:20
-0.04%
-0.04
110.805
08:02:03
110.785
11:01:20
- 110.825
103.794
12:55:38
-0.03%
-0.027
103.794
09:02:41
103.794
09:02:41
- 103.821
113.98
10:01:25
0.00%
0.00
113.98
10:01:25
113.98
10:01:25
- 113.98
104.046
12:55:38
-0.03%
-0.034
104.046
09:02:41
104.046
09:02:41
- 104.08
108.778
12:55:38
-0.03%
-0.038
108.793
09:02:41
108.778
12:55:38
- 108.816
111.50
12:55:40
-0.03%
-0.03
111.535
09:02:41
111.50
12:55:40
- 111.53
120.705
13:00:03
-0.05%
-0.055
120.755
11:00:02
120.69
08:24:08
- 120.76
102.448
12:55:40
-0.05%
-0.051
102.454
09:02:41
102.448
12:55:40
- 102.499
110.18
08:01:50
-0.03%
-0.03
110.18
08:01:50
110.18
08:01:50
- 110.21
107.957
12:55:40
-0.04%
-0.045
107.969
09:02:41
107.957
12:55:40
- 108.002
100.46
10:01:25
-0.04%
-0.04
100.46
10:01:25
100.46
10:01:25
- 100.50
109.31
12:59:52
-0.04%
-0.04
109.32
09:06:44
109.31
12:59:52
- 109.35

Top

117.65+0.13%
133.96+0.11%
133.60+0.08%
137.51+0.07%
115.15+0.05%
128.19+0.04%
113.38+0.04%
126.76+0.03%
115.94+0.03%
123.23+0.02%

Flop

105.86-0.11%
109.63-0.07%
101.98-0.07%
103.63-0.06%
100.03-0.06%
108.67-0.06%
109.47-0.05%
102.04-0.05%
112.44-0.05%
118.48-0.05%