Kursliste Jumbo Anleihen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
101.304
15:00:04
-0.01%
-0.014
101.314
08:05:37
101.304
12:00:03
- 101.318
105.875
11:09:58
-0.01%
-0.014
105.907
08:24:14
105.875
11:09:58
- 105.889
102.017
09:13:15
-0.01%
-0.014
102.017
09:13:15
102.017
09:13:15
- 102.031
108.155
09:13:15
+0.00%
+0.005
108.155
09:13:15
108.155
09:13:15
- 108.15
101.48
09:13:15
-0.01%
-0.01
101.48
09:13:15
101.48
09:13:15
- 101.49
102.033
11:00:24
-0.01%
-0.013
102.033
11:00:24
102.033
11:00:24
- 102.046
114.30
09:13:15
-0.00%
-0.005
114.30
09:13:15
114.30
09:13:15
- 114.305
101.964
09:13:15
-0.01%
-0.007
101.964
09:13:15
101.964
09:13:15
- 101.971
123.195
09:13:18
-0.01%
-0.01
123.195
09:13:18
123.195
09:13:18
- 123.205
105.457
09:13:18
+0.00%
+0.001
105.457
09:13:18
105.457
09:13:18
- 105.456
102.805
11:14:57
-0.01%
-0.014
102.805
10:29:56
102.802
08:26:34
- 102.819
103.13
09:13:18
+0.00%
+0.005
103.13
09:13:18
103.13
09:13:18
- 103.125
108.78
14:24:19
-0.02%
-0.02
108.81
09:05:27
108.78
14:24:19
- 108.80
108.238
11:00:23
-0.01%
-0.015
108.238
11:00:24
108.238
11:00:24
- 108.253
113.02
09:13:26
0.00%
0.00
113.02
09:13:27
113.02
09:13:27
- 113.02
109.25
14:24:19
0.00%
0.00
109.25
09:05:27
109.25
09:05:27
- 109.25
122.42
12:02:50
+0.02%
+0.02
122.42
12:02:50
122.42
12:02:50
- 122.40
109.60
14:24:19
-0.02%
-0.02
109.64
09:05:27
109.60
14:24:19
- 109.62
122.90
09:13:18
-0.01%
-0.01
122.90
09:13:18
122.90
09:13:18
- 122.91
124.90
15:00:04
-0.03%
-0.04
124.98
08:05:37
124.85
11:00:03
- 124.94
100.335
09:13:18
-0.01%
-0.012
100.335
09:13:18
100.335
09:13:18
- 100.347
110.98
12:02:50
0.00%
0.00
110.98
12:02:50
110.98
12:02:50
- 110.98
127.65
11:14:58
+0.05%
+0.06
127.67
10:29:56
127.48
08:26:34
- 127.59
102.52
12:02:50
-0.05%
-0.05
102.52
12:02:50
102.52
12:02:50
- 102.57
118.745
11:14:58
+0.02%
+0.02
118.785
08:26:34
118.745
11:14:58
- 118.725
118.685
08:00:43
-0.08%
-0.09
118.685
08:00:43
118.685
08:00:43
- 118.775
105.885
09:13:15
-0.02%
-0.019
105.885
09:13:15
105.885
09:13:15
- 105.904
126.45
08:00:42
-0.11%
-0.145
126.45
08:00:42
126.45
08:00:42
- 126.595
118.53
12:02:44
-0.04%
-0.05
118.53
12:02:44
118.53
12:02:44
- 118.58
107.73
14:24:18
-0.02%
-0.02
107.74
09:05:26
107.73
14:24:18
- 107.75
100.838
11:14:58
-0.00%
-0.003
100.859
08:26:35
100.838
11:14:58
- 100.841
100.275
09:13:26
-0.01%
-0.015
100.275
09:13:27
100.275
09:13:27
- 100.29
108.99
14:24:20
-0.06%
-0.07
109.06
09:05:27
108.99
14:24:20
- 109.06
124.825
09:13:15
-0.03%
-0.035
124.825
09:13:15
124.825
09:13:15
- 124.86
103.786
09:13:15
-0.03%
-0.029
103.786
09:13:15
103.786
09:13:15
- 103.815
107.32
09:13:27
-0.01%
-0.01
107.32
09:13:27
107.32
09:13:27
- 107.33
108.106
11:14:58
-0.02%
-0.019
108.115
10:29:56
108.072
08:26:34
- 108.125
108.243
11:14:58
-0.02%
-0.017
108.255
08:26:34
108.243
11:14:58
- 108.26
133.45
11:14:59
0.00%
0.00
133.60
08:26:36
133.45
10:29:58
- 133.45
107.481
11:14:59
+0.01%
+0.01
107.482
10:29:58
107.451
08:26:36
- 107.471
107.19
12:02:44
-0.01%
-0.01
107.19
12:02:44
107.19
12:02:44
- 107.20
103.922
09:13:27
-0.01%
-0.01
103.922
09:13:27
103.922
09:13:27
- 103.932
106.289
15:00:03
-0.02%
-0.017
106.289
11:00:03
106.237
08:02:18
- 106.306
109.10
09:13:15
+0.00%
+0.005
109.10
09:13:15
109.10
09:13:15
- 109.095
109.555
09:13:15
-0.00%
-0.005
109.555
09:13:15
109.555
09:13:15
- 109.56
109.185
09:13:15
-0.00%
-0.005
109.185
09:13:15
109.185
09:13:15
- 109.19
105.87
12:02:44
-0.04%
-0.04
105.87
12:02:44
105.87
12:02:44
- 105.91
109.92
11:14:57
-0.01%
-0.01
109.945
08:26:34
109.92
11:14:57
- 109.93
99.991
19.09.2017
-
-
-
-
-
-
- 99.991
116.88
12:02:44
-0.02%
-0.02
116.88
12:02:44
116.88
12:02:44
- 116.90
115.545
11:14:57
-0.03%
-0.035
115.62
08:26:35
115.545
11:14:57
- 115.58
100.025
15:00:04
0.00%
0.00
100.025
13:00:06
99.875
08:05:37
- 100.025
112.265
11:14:58
-0.01%
-0.015
112.28
08:26:35
112.265
11:14:58
- 112.28
99.993
14:01:21
-0.01%
-0.009
100.004
08:04:05
99.993
14:01:21
- 100.002
111.53
15:00:04
+0.02%
+0.02
111.54
08:05:37
111.485
11:00:03
- 111.51
111.35
15:00:04
-0.04%
-0.04
111.365
10:00:01
111.315
12:00:03
- 111.39
111.98
12:02:44
0.00%
0.00
111.98
12:02:44
111.98
12:02:44
- 111.98
100.545
11:14:59
-0.01%
-0.009
100.55
08:26:36
100.543
10:29:58
- 100.554
108.005
09:13:15
+0.00%
+0.005
108.005
09:13:15
108.005
09:13:15
- 108.00
108.80
11:09:54
-0.01%
-0.015
108.81
09:11:48
108.80
08:24:14
- 108.815
118.25
11:14:58
-0.03%
-0.035
118.285
08:26:35
118.25
11:14:58
- 118.285
108.542
09:13:26
-0.01%
-0.013
108.542
09:13:27
108.542
09:13:27
- 108.555
118.125
09:13:18
+0.00%
+0.005
118.125
09:13:18
118.125
09:13:18
- 118.12
111.96
11:14:58
0.00%
0.00
111.995
08:26:34
111.96
10:29:56
- 111.96
133.075
14:01:21
-0.05%
-0.06
133.16
08:04:05
133.075
14:01:21
- 133.135
115.79
14:24:22
-0.03%
-0.04
115.82
09:05:29
115.79
14:24:22
- 115.83
108.36
09:13:18
-0.01%
-0.015
108.36
09:13:18
108.36
09:13:18
- 108.375
109.52
14:01:21
-0.03%
-0.03
109.545
08:04:05
109.52
14:01:21
- 109.55
109.93
15:00:04
-0.02%
-0.025
109.95
08:05:37
109.93
10:00:02
- 109.955
109.67
12:02:50
0.00%
0.00
109.67
12:02:50
109.67
12:02:50
- 109.67
118.225
08:00:42
-0.10%
-0.115
118.225
08:00:42
118.225
08:00:42
- 118.34
118.075
15:00:03
-0.03%
-0.04
118.11
08:05:37
118.065
12:00:03
- 118.115
109.74
11:15:00
-0.00%
-0.005
109.74
11:15:00
109.73
10:29:56
- 109.745
101.674
14:01:21
-0.01%
-0.012
101.69
08:04:05
101.674
14:01:21
- 101.686
109.83
11:14:57
-0.01%
-0.015
109.845
08:26:34
109.83
10:29:56
- 109.845
100.00
14.03.2017
-
-
-
-
-
-
- 100.00
102.081
08:00:43
-0.04%
-0.045
102.081
08:00:43
102.081
08:00:43
- 102.126
102.14
12:02:44
-0.04%
-0.04
102.14
12:02:44
102.14
12:02:44
- 102.18
103.46
07.06.2017
-
-
-
-
-
-
- 103.46
137.64
15:00:03
-0.02%
-0.03
137.64
15:00:03
137.50
08:02:18
- 137.67
110.35
15:15:03
-0.05%
-0.05
110.70
09:57:47
110.35
11:15:03
- 110.40
110.06
12:02:50
0.00%
0.00
110.06
12:02:50
110.06
12:02:50
- 110.06
101.44
12:02:44
-0.01%
-0.01
101.44
12:02:44
101.44
12:02:44
- 101.45
110.61
11:14:59
-0.02%
-0.02
110.625
10:29:58
110.61
11:14:59
- 110.63
103.221
08:00:43
-0.01%
-0.014
103.221
08:00:43
103.221
08:00:43
- 103.235
117.145
14:01:21
-0.07%
-0.08
117.20
08:04:05
117.145
14:01:21
- 117.225
113.14
12:02:50
+0.04%
+0.05
113.14
12:02:50
113.14
12:02:50
- 113.09
109.295
15:00:03
-0.02%
-0.025
109.325
08:05:37
109.285
12:00:03
- 109.32
126.23
14:24:19
-0.06%
-0.08
126.31
09:05:27
126.23
14:24:19
- 126.31
112.58
14:24:21
-0.03%
-0.03
112.61
09:05:28
112.58
14:24:21
- 112.61
109.59
09:13:15
0.00%
0.00
109.59
09:13:15
109.59
09:13:15
- 109.59
100.004
18.09.2017
-
-
-
-
-
-
- 100.004
112.445
09:13:15
+0.00%
+0.005
112.445
09:13:15
112.445
09:13:15
- 112.44
101.35
14:24:27
0.00%
0.00
101.35
14:24:27
101.33
09:05:35
- 101.35
113.59
14:24:19
-0.04%
-0.05
113.62
09:05:27
113.59
14:24:19
- 113.64
123.865
09:13:27
-0.02%
-0.025
123.865
09:13:27
123.865
09:13:27
- 123.89
120.88
14:24:20
-0.05%
-0.06
120.92
09:05:29
120.88
14:24:20
- 120.94
101.10
14:24:24
-0.02%
-0.02
101.10
09:05:31
101.10
09:05:31
- 101.12
101.15
14:24:17
-0.02%
-0.02
101.15
09:05:25
101.15
09:05:25
- 101.17
113.41
15:00:03
-0.02%
-0.025
113.44
08:05:37
113.395
12:00:03
- 113.435
113.66
21.09.2017
-
-
-
-
-
-
- 113.66
115.64
12:02:44
-0.03%
-0.04
115.64
12:02:44
115.64
12:02:44
- 115.68
113.84
12:02:44
0.00%
0.00
113.84
12:02:44
113.84
12:02:44
- 113.84
101.53
12:02:44
-0.05%
-0.05
101.53
12:02:44
101.53
12:02:44
- 101.58
114.675
14:01:21
-0.03%
-0.04
114.715
08:04:05
114.675
14:01:21
- 114.715
101.473
11:14:59
-0.01%
-0.014
101.474
10:29:57
101.472
08:26:34
- 101.487
121.75
15:00:03
-0.03%
-0.035
121.785
08:05:37
121.72
12:00:03
- 121.785
108.525
08:00:42
-0.12%
-0.135
108.525
08:00:42
108.525
08:00:42
- 108.66
118.155
15:00:04
-0.04%
-0.045
118.20
08:05:37
118.135
12:00:03
- 118.20
113.33
12:02:44
0.00%
0.00
113.33
12:02:44
113.33
12:02:44
- 113.33
113.04
12:02:50
+0.04%
+0.04
113.04
12:02:50
113.04
12:02:50
- 113.00
110.39
11:14:59
-0.02%
-0.02
110.43
08:26:34
110.39
11:14:59
- 110.41
103.28
09:13:16
-0.01%
-0.015
103.28
09:13:16
103.28
09:13:16
- 103.295
113.55
12:02:44
0.00%
0.00
113.55
12:02:44
113.55
12:02:44
- 113.55
103.545
09:13:16
-0.01%
-0.01
103.545
09:13:16
103.545
09:13:16
- 103.555
108.37
09:13:16
0.00%
0.00
108.37
09:13:16
108.37
09:13:16
- 108.37
111.16
09:13:18
0.00%
0.00
111.16
09:13:18
111.16
09:13:18
- 111.16
120.235
15:00:03
-0.04%
-0.045
120.275
08:05:37
120.215
11:00:03
- 120.28
101.991
09:13:18
0.00%
0.00
101.991
09:13:18
101.991
09:13:18
- 101.991
109.795
08:00:43
-0.02%
-0.025
109.795
08:00:43
109.795
08:00:43
- 109.82
107.455
09:13:18
-0.00%
-0.003
107.455
09:13:18
107.455
09:13:18
- 107.458
100.13
12:02:44
-0.05%
-0.05
100.13
12:02:44
100.13
12:02:44
- 100.18
108.98
14:24:29
0.00%
0.00
109.00
09:05:37
108.98
14:24:29
- 108.98

Top

127.65+0.05%
113.14+0.04%
113.04+0.04%
111.53+0.02%
118.75+0.02%
122.42+0.02%
107.48+0.01%
103.13+0.00%
108.01+0.00%
108.16+0.00%

Flop

108.53-0.12%
126.45-0.11%
118.23-0.10%
118.69-0.08%
117.15-0.07%
108.99-0.06%
126.23-0.06%
100.13-0.05%
120.88-0.05%
101.53-0.05%