Kursliste Jumbo Anleihen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
101.074
11:57:09
-0.02%
-0.016
101.089
08:21:55
101.074
11:57:09
- 101.09
103.981
09:07:36
+0.00%
+0.004
103.981
09:07:36
103.981
09:07:36
- 103.977
110.23
09:07:36
+0.01%
+0.01
110.23
09:07:36
110.23
09:07:36
- 110.22
117.075
09:07:39
+0.02%
+0.02
117.075
09:07:39
117.075
09:07:39
- 117.055
100.166
09:07:39
-0.01%
-0.014
100.166
09:07:39
100.166
09:07:39
- 100.18
103.233
13:02:56
-0.02%
-0.018
103.238
09:07:52
103.233
13:02:56
- 103.251
102.945
11:00:29
-0.01%
-0.01
102.945
11:00:29
102.945
11:00:29
- 102.955
107.505
09:07:46
-0.00%
-0.005
107.505
09:07:47
107.505
09:07:47
- 107.51
104.509
13:02:57
-0.01%
-0.013
104.515
09:07:52
104.509
13:02:57
- 104.522
119.20
12:26:18
+0.22%
+0.26
119.20
12:26:18
119.165
09:04:27
- 118.94
105.306
13:02:56
0.00%
0.00
105.307
09:07:52
105.306
13:02:56
- 105.306
119.32
09:07:39
+0.08%
+0.09
119.32
09:07:39
119.32
09:07:39
- 119.23
120.87
16:00:25
+0.13%
+0.155
120.935
14:00:06
120.715
08:12:04
- 120.715
107.169
12:26:18
+0.02%
+0.026
107.169
12:26:18
107.162
09:04:27
- 107.143
129.67
11:21:14
+0.07%
+0.09
129.69
11:13:28
129.29
08:11:56
- 129.58
113.95
11:21:15
+0.01%
+0.01
113.96
10:38:43
113.95
08:11:57
- 113.94
114.955
08:01:32
+0.03%
+0.03
114.955
08:01:32
114.955
08:01:32
- 114.925
101.159
09:07:36
+0.00%
+0.004
101.159
09:07:37
101.159
09:07:37
- 101.155
121.035
08:01:33
+0.05%
+0.055
121.035
08:01:33
121.035
08:01:33
- 120.98
114.02
12:26:18
+0.09%
+0.10
114.02
12:26:18
113.99
09:04:27
- 113.92
102.604
13:02:56
-0.01%
-0.009
102.604
13:02:56
102.602
09:07:52
- 102.613
103.551
13:02:57
-0.01%
-0.014
103.551
13:02:57
103.547
09:07:52
- 103.565
119.525
09:07:36
+0.05%
+0.06
119.525
09:07:37
119.525
09:07:37
- 119.465
102.315
09:07:47
-0.02%
-0.02
102.315
09:07:47
102.315
09:07:47
- 102.335
102.311
11:21:14
-0.03%
-0.03
102.321
11:13:28
102.303
08:11:56
- 102.341
102.481
11:21:15
-0.02%
-0.016
102.486
08:11:57
102.48
11:13:29
- 102.497
128.05
11:21:14
+0.07%
+0.095
128.075
10:38:43
127.98
08:11:56
- 127.955
102.648
11:21:16
+0.02%
+0.024
102.648
11:21:16
102.61
08:11:58
- 102.624
102.31
12:26:17
-0.01%
-0.01
102.31
09:04:27
102.31
09:04:27
- 102.32
102.151
16:00:24
-0.01%
-0.01
102.152
11:00:02
102.14
08:04:55
- 102.161
105.365
09:07:36
+0.00%
+0.005
105.365
09:07:37
105.365
09:07:37
- 105.36
105.515
09:07:36
+0.00%
+0.005
105.515
09:07:37
105.515
09:07:37
- 105.51
106.08
09:07:36
0.00%
0.00
106.08
09:07:37
106.08
09:07:37
- 106.08
102.727
12:26:18
-0.00%
-0.001
102.728
09:04:27
102.727
12:26:18
- 102.728
106.333
11:21:15
0.00%
0.00
106.333
11:21:15
106.208
08:11:57
- 106.333
113.265
12:26:18
+0.13%
+0.15
113.265
12:26:18
113.23
09:04:27
- 113.115
111.975
11:21:13
+0.04%
+0.045
111.975
11:21:13
111.955
08:11:56
- 111.93
107.958
11:21:16
+0.00%
+0.004
107.958
11:21:16
107.936
08:11:58
- 107.954
107.58
16:00:24
+0.01%
+0.01
107.59
14:00:06
107.565
08:04:55
- 107.57
107.56
16:00:24
+0.01%
+0.01
107.565
14:00:05
107.515
08:04:55
- 107.55
107.905
12:26:18
+0.03%
+0.03
107.905
12:26:18
107.89
09:04:27
- 107.875
103.86
09:07:36
-0.00%
-0.005
103.86
09:07:37
103.86
09:07:37
- 103.865
104.331
11:57:24
-0.01%
-0.011
104.331
10:32:46
104.213
08:22:10
- 104.342
113.035
11:21:16
+0.00%
+0.005
113.035
10:38:43
113.015
08:11:58
- 113.03
103.075
09:07:47
-0.01%
-0.012
103.075
09:07:47
103.075
09:07:47
- 103.087
112.88
09:07:39
+0.02%
+0.02
112.88
09:07:39
112.88
09:07:39
- 112.86
107.123
11:21:14
-0.00%
-0.001
107.135
08:11:56
107.114
11:13:28
- 107.124
127.805
12:26:18
+0.18%
+0.235
127.805
12:26:18
127.77
09:04:27
- 127.57
112.07
13:03:01
+0.04%
+0.05
112.07
13:03:01
112.04
09:07:53
- 112.02
104.08
09:07:39
+0.02%
+0.02
104.08
09:07:39
104.08
09:07:39
- 104.06
104.864
12:26:18
-0.00%
-0.004
104.869
09:04:27
104.864
12:26:18
- 104.868
105.395
16:00:25
-0.01%
-0.014
105.401
13:00:04
105.372
08:04:55
- 105.409
105.338
12:26:18
+0.01%
+0.014
105.367
09:04:27
105.338
12:26:18
- 105.324
113.81
08:01:33
+0.07%
+0.085
113.81
08:01:33
113.81
08:01:33
- 113.725
113.645
16:00:26
+0.05%
+0.055
113.655
14:00:07
113.605
10:00:25
- 113.59
105.419
11:21:16
+0.00%
+0.002
105.419
11:21:16
105.406
10:38:42
- 105.417
105.507
11:21:13
+0.00%
+0.005
105.507
11:21:13
105.487
08:11:56
- 105.502
100.00
14.03.2017
-
-
-
-
-
-
- 100.00
132.95
16:00:25
+0.25%
+0.33
133.03
14:00:07
132.75
08:04:55
- 132.62
106.24
16:15:08
0.00%
0.00
106.25
14:15:12
106.23
11:15:03
- 106.24
106.158
12:26:18
+0.01%
+0.014
106.158
12:26:18
106.152
09:04:27
- 106.144
106.556
11:21:16
-0.00%
-0.001
106.556
10:38:44
106.516
08:11:58
- 106.557
113.145
12:26:18
+0.09%
+0.105
113.145
12:26:18
113.12
09:04:27
- 113.04
109.30
12:26:18
+0.05%
+0.06
109.30
12:26:18
109.295
09:04:27
- 109.24
105.90
16:00:24
-0.00%
-0.001
105.908
13:00:02
105.896
10:00:23
- 105.901
122.40
13:02:57
+0.15%
+0.18
122.40
13:02:57
122.30
09:07:52
- 122.22
108.82
13:03:00
+0.02%
+0.02
108.82
13:03:00
108.80
09:07:53
- 108.80
105.175
09:07:36
-0.01%
-0.01
105.175
09:07:37
105.175
09:07:37
- 105.185
108.415
09:07:36
+0.00%
+0.005
108.415
09:07:37
108.415
09:07:37
- 108.41
109.21
13:02:57
+0.01%
+0.01
109.21
13:02:57
109.19
09:07:52
- 109.20
119.005
09:07:47
+0.03%
+0.03
119.005
09:07:47
119.005
09:07:47
- 118.975
116.54
13:02:58
+0.08%
+0.09
116.54
13:02:58
116.48
09:07:52
- 116.45
99.89
09.01.2018
-
-
-
-
-
-
- 99.89
109.12
16:00:24
+0.02%
+0.02
109.125
14:00:05
109.08
08:04:55
- 109.10
-
-
-
-
-
-
-
-
- -
110.72
12:26:18
+0.04%
+0.045
110.72
12:26:18
110.70
09:04:27
- 110.675
109.575
12:26:18
+0.05%
+0.06
109.575
12:26:18
109.56
09:04:27
- 109.515
110.015
12:26:18
+0.04%
+0.04
110.015
12:26:18
109.99
09:04:27
- 109.975
117.335
16:00:24
+0.08%
+0.09
117.36
14:00:05
117.22
08:04:55
- 117.245
104.109
08:01:32
-0.00%
-0.005
104.109
08:01:32
104.109
08:01:32
- 104.114
113.73
16:00:25
+0.05%
+0.055
113.745
14:00:06
113.685
08:04:55
- 113.675
109.045
12:26:18
+0.04%
+0.04
109.045
12:26:18
109.03
09:04:27
- 109.005
108.785
12:26:18
+0.04%
+0.045
108.785
12:26:18
108.755
09:04:27
- 108.74
106.098
11:21:14
0.00%
0.00
106.098
11:21:14
106.08
08:11:56
- 106.098
109.305
12:26:18
+0.04%
+0.04
109.305
12:26:18
109.295
09:04:27
- 109.265
103.325
09:07:38
0.00%
0.00
103.325
09:07:38
103.325
09:07:38
- 103.325
107.70
09:07:39
+0.01%
+0.015
107.70
09:07:39
107.70
09:07:39
- 107.685
115.755
16:00:26
+0.06%
+0.07
115.77
14:00:07
115.705
08:04:55
- 115.685
105.308
08:01:32
-0.14%
-0.144
105.308
08:01:32
105.308
08:01:32
- 105.452
102.481
09:07:39
-0.00%
-0.004
102.481
09:07:39
102.481
09:07:39
- 102.485
104.681
13:03:09
-0.00%
-0.005
104.683
09:07:57
104.681
13:03:09
- 104.686

Top

132.95+0.25%
119.20+0.22%
127.81+0.18%
122.40+0.15%
113.27+0.13%
120.87+0.13%
113.15+0.09%
114.02+0.09%
116.54+0.08%
117.34+0.08%

Flop

105.31-0.14%
102.31-0.03%
102.32-0.02%
103.23-0.02%
101.07-0.02%
102.48-0.02%
100.17-0.01%
103.55-0.01%
105.40-0.01%
104.51-0.01%