Kursliste Jumbo Anleihen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
102.464
17:01:05
-0.02%
-0.025
102.476
08:02:09
102.463
14:01:12
- 102.489
106.852
14:06:30
-0.04%
-0.041
106.868
10:17:07
106.852
14:06:30
- 106.893
103.151
17:01:20
-0.02%
-0.023
103.174
09:18:28
103.151
17:01:20
- 103.174
109.03
17:01:20
-0.06%
-0.07
109.09
09:18:28
109.03
17:01:20
- 109.10
102.615
17:01:20
-0.01%
-0.013
102.617
09:18:28
102.615
13:54:29
- 102.628
103.196
11:00:32
-0.01%
-0.015
103.196
11:00:32
103.196
11:00:32
- 103.211
115.225
17:01:20
-0.24%
-0.275
115.47
09:18:28
115.225
17:01:20
- 115.50
103.433
17:01:20
-0.04%
-0.043
103.453
09:18:28
103.433
13:54:29
- 103.476
124.435
17:01:21
-0.22%
-0.27
124.69
09:18:30
124.435
17:01:21
- 124.705
106.616
16:59:14
-0.03%
-0.037
106.664
09:16:56
106.616
16:59:14
- 106.653
103.759
16:52:58
+0.00%
+0.001
103.772
09:21:29
103.718
10:29:10
- 103.758
104.283
17:01:21
-0.01%
-0.011
104.286
11:14:44
104.276
09:18:30
- 104.294
109.93
17:04:37
-0.06%
-0.07
109.98
09:08:10
109.93
17:04:37
- 110.00
109.292
11:00:33
-0.03%
-0.035
109.292
11:00:33
109.292
11:00:33
- 109.327
114.22
17:01:23
-0.11%
-0.125
114.335
09:18:31
114.22
17:01:23
- 114.345
110.11
17:04:37
-0.14%
-0.15
110.23
09:08:10
110.11
17:04:37
- 110.26
123.66
10:28:34
-0.17%
-0.21
123.66
10:28:34
123.66
10:28:34
- 123.87
110.43
17:04:37
-0.09%
-0.10
110.52
09:08:10
110.43
17:04:37
- 110.53
123.97
16:59:14
-0.40%
-0.50
124.46
09:16:56
123.97
16:59:14
- 124.47
125.86
17:01:05
-0.48%
-0.61
126.53
08:02:09
125.86
17:01:05
- 126.47
99.961
19.06.2017
- 99.961
101.441
17:01:21
-0.02%
-0.017
101.444
11:14:44
101.437
09:18:30
- 101.458
111.87
10:28:34
-0.08%
-0.09
111.87
10:28:34
111.87
10:28:34
- 111.96
129.41
16:52:58
-0.54%
-0.70
130.43
08:34:08
129.41
16:52:58
- 130.11
103.57
10:28:34
-0.05%
-0.05
103.57
10:28:34
103.57
10:28:34
- 103.62
119.625
16:52:58
-0.28%
-0.335
120.07
08:34:09
119.625
16:52:58
- 119.96
119.775
08:02:24
-0.09%
-0.11
119.775
08:02:24
119.775
08:02:24
- 119.885
106.943
17:01:20
-0.10%
-0.11
107.042
09:18:28
106.943
17:01:20
- 107.053
128.12
08:02:24
-0.02%
-0.025
128.12
08:02:24
128.12
08:02:24
- 128.145
119.61
10:28:28
-0.15%
-0.18
119.61
10:28:29
119.61
10:28:29
- 119.79
100.033
17:01:20
-0.01%
-0.013
100.037
09:18:28
100.032
13:54:29
- 100.046
108.85
17:04:37
-0.05%
-0.05
108.89
09:08:09
108.85
14:10:27
- 108.90
102.044
16:53:00
-0.02%
-0.017
102.047
11:48:01
102.036
10:29:13
- 102.061
100.036
21.06.2017
- 100.036
99.988
26.06.2017
- 99.988
101.575
17:01:23
-0.01%
-0.009
101.575
17:01:23
101.567
13:54:32
- 101.584
110.16
17:04:37
-0.05%
-0.06
110.22
09:08:10
110.16
17:04:37
- 110.22
100.01
10:28:34
0.00%
0.00
100.01
10:28:34
100.01
10:28:34
- 100.01
126.165
17:01:20
-0.36%
-0.46
126.60
09:18:28
126.165
17:01:20
- 126.625
104.99
17:01:20
-0.03%
-0.033
104.996
09:18:28
104.99
11:14:43
- 105.023
108.488
16:59:19
-0.05%
-0.05
108.525
09:17:01
108.488
16:59:19
- 108.538
109.368
16:52:58
-0.05%
-0.052
109.403
09:21:29
109.363
14:33:29
- 109.42
109.502
16:52:58
-0.05%
-0.055
109.538
08:34:08
109.492
14:33:29
- 109.557
134.82
16:52:59
-0.35%
-0.48
135.53
08:34:10
134.82
16:52:59
- 135.30
108.53
16:52:58
-0.07%
-0.077
108.582
09:21:29
108.53
16:52:58
- 108.607
108.27
10:28:29
0.00%
0.00
108.27
10:28:29
108.27
10:28:29
- 108.27
105.279
17:01:23
-0.02%
-0.02
105.299
09:18:31
105.279
13:54:32
- 105.299
107.176
17:01:05
-0.05%
-0.057
107.214
10:01:38
107.136
08:02:09
- 107.233
109.875
17:01:20
-0.09%
-0.10
109.975
09:18:28
109.875
17:01:20
- 109.975
110.38
17:01:20
-0.10%
-0.105
110.475
09:18:28
110.38
17:01:20
- 110.485
109.77
17:01:20
-0.13%
-0.14
109.895
09:18:28
109.77
17:01:20
- 109.91
106.55
10:28:28
-0.05%
-0.05
106.55
10:28:28
106.55
10:28:28
- 106.60
100.46
17:04:38
-0.01%
-0.01
100.46
09:08:11
100.46
09:08:11
- 100.47
110.615
16:52:58
-0.11%
-0.12
110.735
08:34:09
110.605
14:33:29
- 110.735
100.671
17:01:05
-0.01%
-0.009
100.671
11:00:07
100.666
14:01:12
- 100.68
117.87
10:28:28
-0.14%
-0.17
117.87
10:28:28
117.87
10:28:28
- 118.04
116.33
16:52:59
-0.21%
-0.25
116.625
08:34:09
116.33
16:52:59
- 116.58
101.105
17:01:05
-0.01%
-0.014
101.105
10:01:38
100.925
08:02:09
- 101.119
113.105
16:53:00
-0.11%
-0.125
113.23
08:34:11
113.105
14:33:31
- 113.23
100.979
08:01:29
-0.01%
-0.011
100.979
08:01:29
100.979
08:01:29
- 100.99
112.21
17:01:05
-0.13%
-0.15
112.36
10:01:38
112.21
17:01:05
- 112.36
112.13
17:01:05
-0.13%
-0.15
112.28
08:02:09
112.13
17:01:05
- 112.28
112.89
10:28:29
-0.09%
-0.10
112.89
10:28:29
112.89
10:28:29
- 112.99
101.385
16:52:59
-0.01%
-0.007
101.399
08:34:09
101.375
11:25:53
- 101.392
108.805
17:01:20
-0.07%
-0.075
108.87
09:18:29
108.805
17:01:20
- 108.88
109.71
14:06:31
-0.06%
-0.065
109.74
10:17:07
109.71
14:06:31
- 109.775
119.37
16:52:58
-0.18%
-0.21
119.63
08:34:09
119.37
16:52:58
- 119.58
109.732
17:01:23
-0.04%
-0.044
109.774
09:18:31
109.732
11:14:46
- 109.776
119.095
17:01:21
-0.18%
-0.22
119.30
09:18:30
119.095
17:01:21
- 119.315
112.93
16:52:58
-0.18%
-0.205
113.11
08:34:09
112.93
16:52:58
- 113.135
134.97
08:01:29
+0.03%
+0.04
134.97
08:01:29
134.97
08:01:29
- 134.93
117.10
17:04:39
0.00%
0.00
117.10
09:08:12
117.10
09:08:12
- 117.10
109.25
17:01:21
-0.07%
-0.08
109.325
09:18:30
109.25
17:01:21
- 109.33
110.56
08:01:29
-0.02%
-0.025
110.56
08:01:29
110.56
08:01:29
- 110.585
110.87
17:01:06
-0.08%
-0.09
110.97
08:02:09
110.87
17:01:06
- 110.96
110.49
10:28:34
-0.06%
-0.07
110.49
10:28:34
110.49
10:28:34
- 110.56
119.455
08:02:24
-0.04%
-0.05
119.455
08:02:24
119.455
08:02:24
- 119.505
119.055
17:01:05
-0.25%
-0.30
119.345
10:01:38
119.055
17:01:05
- 119.355
110.565
16:52:58
-0.10%
-0.11
110.665
09:21:30
110.55
14:33:30
- 110.675
102.64
08:01:29
-0.03%
-0.031
102.64
08:01:29
102.64
08:01:29
- 102.671
110.69
16:52:58
-0.10%
-0.11
110.785
08:34:09
110.69
16:52:58
- 110.80
100.00
14.03.2017
- 100.00
103.018
08:02:24
-0.00%
-0.003
103.018
08:02:24
103.018
08:02:24
- 103.021
103.06
10:28:28
0.00%
0.00
103.06
10:28:28
103.06
10:28:28
- 103.06
103.46
07.06.2017
- 103.46
138.63
17:01:05
-0.60%
-0.84
139.57
10:01:37
138.63
17:01:05
- 139.47
111.12
17:15:02
-0.12%
-0.135
111.245
09:21:02
111.12
17:15:02
- 111.255
110.95
10:28:35
-0.07%
-0.08
110.95
10:28:35
110.95
10:28:35
- 111.03
102.16
10:28:28
-0.05%
-0.05
102.16
10:28:28
102.16
10:28:28
- 102.21
111.405
16:53:00
-0.10%
-0.115
111.52
08:34:11
111.405
16:53:00
- 111.52
104.235
08:02:24
+0.01%
+0.007
104.235
08:02:24
104.235
08:02:24
- 104.228
118.355
08:01:29
-0.03%
-0.035
118.355
08:01:29
118.355
08:01:29
- 118.39
113.96
10:28:35
-0.17%
-0.19
113.96
10:28:35
113.96
10:28:35
- 114.15
110.005
17:01:06
-0.10%
-0.105
110.13
08:02:09
110.005
17:01:06
- 110.11
127.43
17:04:37
-0.45%
-0.57
128.01
09:08:10
127.43
17:04:37
- 128.00
113.42
17:04:38
-0.17%
-0.19
113.61
09:08:11
113.42
17:04:38
- 113.61
110.495
17:01:20
-0.12%
-0.13
110.605
09:18:29
110.495
17:01:20
- 110.625
100.645
17:01:20
-0.01%
-0.011
100.645
11:14:43
100.644
09:18:29
- 100.656
113.27
17:01:20
-0.20%
-0.225
113.48
09:18:29
113.27
17:01:20
- 113.495
102.41
17:04:43
-0.01%
-0.01
102.41
09:08:17
102.40
11:05:58
- 102.42
114.38
17:04:37
-0.16%
-0.18
114.54
09:08:10
114.38
17:04:37
- 114.56
124.805
17:01:23
-0.31%
-0.39
125.16
09:18:31
124.805
17:01:23
- 125.195
121.80
17:04:38
-0.30%
-0.37
122.14
09:08:11
121.80
17:04:38
- 122.17
102.02
17:04:40
-0.01%
-0.01
102.02
09:08:14
102.02
09:08:14
- 102.03
102.10
17:04:35
-0.02%
-0.02
102.10
09:08:08
102.10
09:08:08
- 102.12
114.28
17:01:05
-0.17%
-0.195
114.46
10:01:38
114.28
17:01:05
- 114.475
114.65
26.06.2017
- 114.65
116.73
10:28:28
-0.09%
-0.10
116.73
10:28:29
116.73
10:28:29
- 116.83
114.81
10:28:29
-0.10%
-0.11
114.81
10:28:29
114.81
10:28:29
- 114.92
102.66
10:28:28
-0.04%
-0.04
102.66
10:28:28
102.66
10:28:28
- 102.70
115.76
08:01:29
-0.09%
-0.11
115.76
08:01:29
115.76
08:01:29
- 115.87
102.489
16:52:58
-0.01%
-0.008
102.49
10:29:11
102.479
08:34:08
- 102.497
122.685
17:01:05
-0.32%
-0.39
123.105
10:01:38
122.685
17:01:05
- 123.075
109.645
08:02:24
-0.02%
-0.02
109.645
08:02:24
109.645
08:02:24
- 109.665
119.09
17:01:06
-0.25%
-0.295
119.38
10:01:39
119.09
17:01:06
- 119.385
114.26
10:28:29
-0.06%
-0.07
114.26
10:28:29
114.26
10:28:29
- 114.33
100.699
08:02:24
+0.02%
+0.016
100.699
08:02:24
100.699
08:02:24
- 100.683
113.96
10:28:34
-0.03%
-0.03
113.96
10:28:34
113.96
10:28:34
- 113.99
111.26
16:52:58
-0.10%
-0.11
111.37
08:34:08
111.26
16:52:58
- 111.37
104.496
17:01:21
-0.01%
-0.015
104.496
09:18:29
104.496
09:18:29
- 104.511
114.52
10:28:28
-0.07%
-0.08
114.52
10:28:28
114.52
10:28:28
- 114.60
104.762
17:01:21
0.00%
0.00
104.762
09:18:29
104.762
09:18:29
- 104.762
109.395
17:01:21
-0.05%
-0.055
109.445
09:18:29
109.395
17:01:21
- 109.45
111.935
17:01:21
-0.16%
-0.18
112.10
09:18:29
111.935
17:01:21
- 112.115
121.34
17:01:05
-0.27%
-0.33
121.66
10:01:38
121.34
17:01:05
- 121.67
103.169
17:01:21
-0.02%
-0.02
103.176
09:18:29
103.162
11:14:44
- 103.189
110.80
08:02:25
-0.01%
-0.015
110.80
08:02:25
110.80
08:02:25
- 110.815
108.597
17:01:21
-0.05%
-0.055
108.639
09:18:29
108.597
17:01:21
- 108.652
100.88
10:28:29
-0.04%
-0.04
100.88
10:28:29
100.88
10:28:29
- 100.92
109.83
17:04:45
-0.07%
-0.08
109.90
09:08:19
109.83
17:04:45
- 109.91

Flop

138.63-0.60%
129.41-0.54%
125.86-0.48%
127.43-0.45%
123.97-0.40%
126.17-0.36%
134.82-0.35%
122.69-0.32%
124.81-0.31%
121.80-0.30%