Kursliste Staatsanleihen

Aktuell+/-HochTiefMonitor
100.26
17:00:31
+0.00%
+0.001
100.26
17:00:31
100.25
10:01:06
100.26
02.12.2021
99.64
17:20:03
0.00%
0.000
99.65
08:20:06
99.64
09:00:04
99.64
02.12.2021
101.50
17:00:30
-0.01%
-0.008
101.51
11:07:44
101.49
08:16:42
101.51
02.12.2021
99.73
17:20:03
+0.01%
+0.010
99.76
08:20:06
99.71
11:20:03
99.72
02.12.2021
101.73
17:00:30
-0.01%
-0.006
101.73
14:02:58
101.72
11:02:31
101.73
02.12.2021
99.79
17:20:03
+0.08%
+0.082
99.79
15:05:03
99.70
11:20:03
99.70
02.12.2021
99.77
17:20:03
-0.01%
-0.008
99.78
10:05:05
99.77
16:05:05
99.78
02.12.2021
114.88
17:05:05
-0.04%
-0.046
114.93
08:03:01
114.88
10:45:05
114.93
02.12.2021
140.74
17:05:05
-0.11%
-0.162
140.90
08:30:01
140.74
10:45:05
140.91
02.12.2021
102.74
17:20:03
+0.08%
+0.078
102.76
09:00:04
102.57
12:00:05
102.66
02.12.2021
138.88
17:20:03
-0.07%
-0.100
139.08
11:08:01
138.80
16:05:05
138.98
02.12.2021
102.81
17:20:03
+0.16%
+0.165
102.86
09:00:04
102.24
08:20:06
102.65
02.12.2021
103.09
17:20:03
-0.06%
-0.062
103.47
08:20:06
102.96
16:05:05
103.15
02.12.2021
136.00
17:20:03
-0.06%
-0.081
136.14
11:08:14
135.86
16:05:05
136.08
02.12.2021
102.19
17:20:03
+0.40%
+0.407
102.19
17:20:03
101.12
08:20:06
101.78
02.12.2021
156.41
17:20:03
-0.00%
-0.001
156.52
11:08:46
156.17
16:05:05
156.42
02.12.2021
102.18
17:20:03
+0.33%
+0.338
102.18
17:20:03
100.84
08:20:06
101.84
02.12.2021
156.05
17:20:03
+0.02%
+0.027
156.10
11:09:21
155.78
16:05:05
156.02
02.12.2021
103.12
17:20:03
+0.04%
+0.037
103.50
08:20:06
102.91
16:05:05
103.09
02.12.2021
101.46
17:20:03
+0.07%
+0.066
101.91
09:00:04
100.27
08:20:06
101.39
02.12.2021
101.84
17:20:03
+0.06%
+0.063
102.11
13:55:04
101.38
08:20:06
101.78
02.12.2021
101.26
17:20:03
+0.09%
+0.092
101.65
13:55:04
100.20
08:20:06
101.17
02.12.2021
103.22
17:20:03
+0.39%
+0.397
103.22
17:20:03
102.64
08:20:06
102.82
02.12.2021
166.68
17:20:03
+0.07%
+0.118
166.68
17:20:03
166.27
16:05:05
166.56
02.12.2021
102.00
17:20:03
0.00%
0.000
102.00
08:00:22
102.00
08:00:22
102.00
02.12.2021
101.96
17:20:03
+0.11%
+0.115
101.97
13:55:04
101.63
16:05:05
101.84
02.12.2021
100.35
17:20:03
+0.11%
+0.110
100.89
13:55:04
98.48
08:20:06
100.24
02.12.2021
101.87
17:20:03
+0.11%
+0.114
101.90
13:55:04
101.53
16:05:05
101.76
02.12.2021
167.00
17:20:03
+0.11%
+0.180
167.00
17:20:03
166.52
16:05:05
166.82
02.12.2021
100.84
17:20:03
+1.24%
+1.238
100.84
17:20:03
97.12
08:20:06
99.60
02.12.2021
101.92
17:20:03
+0.13%
+0.134
101.94
13:55:04
101.55
16:05:05
101.79
02.12.2021
102.57
17:20:03
+0.16%
+0.160
103.13
08:20:06
102.15
10:05:05
102.41
02.12.2021
102.62
17:20:03
+0.07%
+0.069
103.26
08:20:06
101.68
10:05:05
102.55
02.12.2021
182.44
17:20:03
+0.12%
+0.224
182.44
17:20:03
181.85
16:05:05
182.22
02.12.2021
102.87
17:20:03
+0.08%
+0.080
103.44
08:20:06
102.67
16:05:05
102.79
02.12.2021
103.50
17:20:03
+0.36%
+0.375
103.50
17:20:03
103.04
11:20:03
103.13
02.12.2021
196.65
17:20:03
+0.15%
+0.298
196.65
17:20:03
195.98
16:05:05
196.35
02.12.2021
101.96
17:20:03
+0.25%
+0.253
102.06
13:55:04
101.48
16:05:05
101.70
02.12.2021
101.37
17:20:03
+0.27%
+0.269
101.52
13:55:04
100.89
16:05:05
101.10
02.12.2021
174.42
17:20:03
+0.20%
+0.344
174.42
17:20:03
173.74
16:05:05
174.08
02.12.2021
102.81
17:20:03
+0.77%
+0.784
102.81
17:20:03
101.94
11:20:03
102.03
02.12.2021
103.12
17:20:03
+0.28%
+0.291
103.35
08:20:06
102.60
10:05:05
102.83
02.12.2021
163.75
17:20:03
+0.23%
+0.374
163.75
17:20:03
163.06
16:05:05
163.37
02.12.2021
102.40
17:20:03
+0.67%
+0.683
102.40
17:20:03
101.63
11:20:03
101.72
02.12.2021
102.99
17:20:03
+0.31%
+0.320
103.31
08:20:06
102.45
16:05:05
102.67
02.12.2021
198.16
12:01:40
-0.19%
-0.370
198.19
11:46:09
197.94
09:05:05
198.53
02.12.2021
29 Franken pro Online-Trade mit cash. Weiterlesen »

Top

75.61+4.06%
75.75+3.88%
77.04+3.72%
78.42+3.57%
79.63+3.40%
80.73+3.27%
81.70+3.08%
82.56+2.87%
83.55+2.65%
84.50+2.50%

Flop

101.63-0.05%
100.87-0.04%
112.49-0.04%
99.78-0.03%
142.89-0.03%
101.02-0.02%
101.41-0.02%
125.62-0.02%
109.02-0.01%
177.120.00%