Kursliste Staatsanleihen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
100.00
21.02.2017
- 100.00
100.135
13:00:07
-0.00%
-0.002
100.139
11:02:54
100.134
08:00:26
- 100.137
101.761
13:00:06
-0.02%
-0.017
101.771
08:00:25
101.761
13:00:06
- 101.778
100.177
09:09:57
-0.01%
-0.007
100.177
09:09:57
100.177
09:09:57
- 100.184
100.882
13:00:07
-0.01%
-0.009
100.889
11:03:25
100.881
12:00:07
- 100.891
104.202
13:00:06
-0.03%
-0.029
104.221
08:00:25
104.202
13:00:07
- 104.231
100.581
09:09:57
-0.00%
-0.003
100.581
09:09:57
100.581
09:09:57
- 100.584
106.99
13:00:06
-0.04%
-0.038
107.031
08:00:25
106.99
13:00:06
- 107.028
100.907
09:09:57
-0.01%
-0.007
100.907
09:09:57
100.907
09:09:57
- 100.914
101.301
09:09:57
-0.01%
-0.008
101.301
09:09:57
101.301
09:09:57
- 101.309
110.465
11:21:45
-0.10%
-0.115
110.498
08:10:34
110.465
11:21:45
- 110.58
111.925
11:22:21
-0.12%
-0.135
111.966
08:10:34
111.925
11:22:21
- 112.06
102.052
09:09:57
+0.01%
+0.007
102.052
09:09:57
102.052
09:09:57
- 102.045
110.775
11:16:50
-0.04%
-0.04
110.885
11:04:30
110.775
11:16:50
- 110.815
112.975
11:23:17
-0.14%
-0.155
113.036
08:10:34
112.975
11:23:17
- 113.13
102.096
09:09:57
+0.02%
+0.018
102.096
09:09:57
102.096
09:09:57
- 102.078
110.85
11:23:33
-0.14%
-0.15
110.902
08:10:34
110.85
11:23:33
- 111.00
112.70
11:24:13
-0.14%
-0.16
112.757
08:10:34
112.70
11:24:13
- 112.86
117.465
11:24:55
-0.13%
-0.15
117.514
08:10:34
117.465
11:24:55
- 117.615
102.186
09:09:57
+0.02%
+0.021
102.186
09:09:57
102.186
09:09:57
- 102.165
113.395
11:25:16
-0.14%
-0.155
113.452
08:10:34
113.395
11:25:16
- 113.55
101.922
09:09:58
+0.02%
+0.025
101.922
09:09:58
101.922
09:09:58
- 101.897
101.752
09:09:58
+0.02%
+0.024
101.752
09:09:58
101.752
09:09:58
- 101.728
112.915
11:02:56
-0.01%
-0.01
112.952
09:09:58
112.915
11:02:56
- 112.925
101.576
09:09:58
+0.03%
+0.033
101.576
09:09:58
101.576
09:09:58
- 101.543
112.45
11:03:06
-0.02%
-0.023
112.497
09:09:58
112.45
11:03:06
- 112.473
101.825
09:09:58
+0.03%
+0.034
101.825
09:09:58
101.825
09:09:58
- 101.791
111.36
11:03:15
-0.03%
-0.028
111.412
09:09:58
111.36
11:03:15
- 111.388
101.963
09:09:58
+0.03%
+0.032
101.963
09:09:58
101.963
09:09:58
- 101.931
101.463
09:09:58
+0.03%
+0.032
101.463
09:09:58
101.463
09:09:58
- 101.431
145.595
11:04:02
+0.02%
+0.023
145.597
09:09:58
145.595
11:04:02
- 145.572
145.595
11:04:02
+0.02%
+0.023
145.597
09:09:58
145.595
11:04:02
- 145.572
164.88
11:06:52
-0.03%
-0.052
164.982
09:09:58
164.88
11:06:52
- 164.932
96.503
09:09:58
+0.05%
+0.051
96.503
09:09:58
96.503
09:09:58
- 96.452
164.88
11:06:52
-0.03%
-0.052
164.982
09:09:58
164.88
11:06:52
- 164.932
158.04
11:07:06
-0.03%
-0.043
158.141
09:09:58
158.04
11:07:06
- 158.083
95.968
09:09:58
+0.05%
+0.05
95.968
09:09:58
95.968
09:09:58
- 95.918
158.04
11:07:06
-0.03%
-0.043
158.141
09:09:58
158.04
11:07:06
- 158.083
95.444
09:09:58
+0.05%
+0.051
95.444
09:09:58
95.444
09:09:58
- 95.393
150.09
11:07:35
-0.04%
-0.064
150.209
09:09:58
150.09
10:58:07
- 150.154
95.444
09:09:58
+0.05%
+0.051
95.444
09:09:58
95.444
09:09:58
- 95.393
92.942
09:09:58
+0.03%
+0.026
92.942
09:09:58
92.942
09:09:58
- 92.916
173.86
11:08:00
-0.08%
-0.139
174.041
09:09:58
173.86
11:08:00
- 173.999
92.942
09:09:58
+0.03%
+0.026
92.942
09:09:58
92.942
09:09:58
- 92.916
173.86
11:08:00
-0.08%
-0.139
174.041
09:09:58
173.86
11:08:00
- 173.999
91.573
09:09:58
+0.04%
+0.036
91.573
09:09:58
91.573
09:09:58
- 91.537
168.09
11:08:18
-0.07%
-0.124
168.275
09:09:58
168.09
11:08:18
- 168.214
90.53
09:09:58
+0.03%
+0.029
90.53
09:09:58
90.53
09:09:58
- 90.501
168.09
11:08:18
-0.07%
-0.124
168.275
09:09:58
168.09
11:08:18
- 168.214
91.573
09:09:58
+0.04%
+0.036
91.573
09:09:58
91.573
09:09:58
- 91.537
88.888
09:09:58
+0.04%
+0.035
88.888
09:09:58
88.888
09:09:58
- 88.853
87.408
09:09:58
+0.04%
+0.034
87.408
09:09:58
87.408
09:09:58
- 87.374
85.974
09:09:58
+0.04%
+0.033
85.974
09:09:58
85.974
09:09:58
- 85.941
87.454
09:09:58
+0.03%
+0.029
87.454
09:09:58
87.454
09:09:58
- 87.425
168.51
11:09:12
-0.13%
-0.214
168.779
09:09:58
168.51
11:09:12
- 168.724
84.554
09:09:58
+0.04%
+0.031
84.554
09:09:58
84.554
09:09:58
- 84.523
83.61
09:09:58
+0.04%
+0.03
83.61
09:09:58
83.61
09:09:58
- 83.58
83.343
09:09:58
+0.03%
+0.026
83.343
09:09:58
83.343
09:09:58
- 83.317
82.73
09:09:58
+0.03%
+0.026
82.73
09:09:58
82.73
09:09:58
- 82.704
160.55
11:09:22
-0.16%
-0.254
160.836
09:09:58
160.55
11:09:22
- 160.804
160.55
11:09:22
-0.16%
-0.254
160.836
09:09:58
160.55
11:09:22
- 160.804
83.219
09:09:58
+0.02%
+0.018
83.219
09:09:58
83.219
09:09:58
- 83.201
82.074
09:09:58
+0.02%
+0.019
82.074
09:09:58
82.074
09:09:58
- 82.055
81.003
09:09:58
+0.04%
+0.033
81.003
09:09:58
81.003
09:09:58
- 80.97
79.222
09:09:58
+0.02%
+0.019
79.222
09:09:58
79.222
09:09:58
- 79.203
170.56
11:09:45
-0.17%
-0.289
170.895
09:09:58
170.56
11:09:45
- 170.849
78.126
09:09:58
+0.02%
+0.017
78.126
09:09:58
78.126
09:09:58
- 78.109
170.56
11:09:45
-0.17%
-0.289
170.895
09:09:58
170.56
11:09:45
- 170.849
80.383
09:09:57
+0.02%
+0.017
80.383
09:09:57
80.383
09:09:57
- 80.366
183.35
11:09:59
-0.18%
-0.336
183.726
09:09:58
183.35
11:09:59
- 183.686
74.961
09:09:58
+0.04%
+0.027
74.961
09:09:58
74.961
09:09:58
- 74.934
73.271
09:09:58
+0.04%
+0.03
73.271
09:09:58
73.271
09:09:58
- 73.241
153.18
11:10:30
-0.22%
-0.34
153.563
09:09:58
153.18
11:10:30
- 153.52
75.553
09:09:57
+0.04%
+0.031
75.553
09:09:57
75.553
09:09:57
- 75.522
72.342
09:09:58
+0.05%
+0.034
72.342
09:09:58
72.342
09:09:58
- 72.308
136.926
11:20:39
-0.31%
-0.425
137.385
09:09:58
136.926
11:20:39
- 137.351
73.176
09:09:58
+0.06%
+0.042
73.176
09:09:58
73.176
09:09:58
- 73.134
71.743
09:09:58
+0.06%
+0.042
71.743
09:09:58
71.743
09:09:58
- 71.701
146.74
09:43:36
+0.35%
+0.51
146.74
09:43:37
146.74
09:43:37
- 146.23

Top

145.18+0.43%
124.06+0.34%
100.74+0.02%
116.64
105.18-0.83%

Flop

105.18-0.83%
116.64
100.74+0.02%
124.06+0.34%
145.18+0.43%