Kursliste Staatsanleihen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
100.051
17:00:04
-0.00%
-0.005
100.057
11:00:49
100.051
14:00:12
- 100.056
101.31
17:00:04
-0.01%
-0.014
101.316
11:01:06
101.297
13:00:07
- 101.324
100.116
17:00:11
+0.00%
+0.004
100.116
09:03:18
100.116
09:03:18
- 100.112
103.857
17:00:04
-0.01%
-0.006
103.861
11:01:45
103.849
08:00:42
- 103.863
100.348
17:00:11
+0.01%
+0.013
100.348
12:04:56
100.337
09:03:18
- 100.335
100.428
17:00:11
+0.03%
+0.035
100.723
09:03:18
100.417
15:05:08
- 100.393
107.602
17:00:04
+0.04%
+0.039
107.602
17:00:04
107.56
08:00:42
- 107.563
109.106
17:24:43
+0.07%
+0.071
109.106
17:24:43
109.038
08:49:34
- 109.035
101.289
17:00:11
+0.07%
+0.069
101.289
17:00:11
101.221
09:03:18
- 101.22
108.545
17:24:43
+0.04%
+0.045
108.57
11:17:32
108.425
08:49:34
- 108.50
110.276
17:24:43
+0.11%
+0.116
110.276
17:24:43
110.177
08:49:34
- 110.16
101.263
17:00:11
+0.10%
+0.103
101.263
17:00:11
101.148
09:03:18
- 101.16
108.638
17:24:43
+0.13%
+0.138
108.638
17:24:43
108.526
08:49:34
- 108.50
110.286
17:24:43
+0.13%
+0.146
110.286
17:24:43
110.157
08:49:34
- 110.14
114.455
17:24:43
+0.17%
+0.195
114.455
17:24:43
114.289
08:49:34
- 114.26
101.196
17:00:11
+0.16%
+0.166
101.196
17:00:11
101.017
09:03:18
- 101.03
111.013
17:24:43
+0.19%
+0.213
111.013
17:24:43
110.839
08:49:34
- 110.80
100.896
17:00:11
+0.07%
+0.071
100.896
15:05:08
100.834
09:03:18
- 100.825
100.536
17:00:12
+0.10%
+0.10
100.536
15:05:09
100.481
09:03:19
- 100.436
110.605
17:24:43
+0.22%
+0.245
110.605
17:24:43
110.409
08:49:34
- 110.36
100.861
17:00:11
+0.20%
+0.206
100.861
17:00:11
100.652
09:03:18
- 100.655
110.26
17:24:43
+0.27%
+0.30
110.26
17:24:43
110.026
08:49:34
- 109.96
100.731
17:00:11
+0.25%
+0.251
100.731
17:00:11
100.455
09:03:18
- 100.48
109.209
17:24:43
+0.28%
+0.309
109.209
17:24:43
108.968
08:49:34
- 108.90
100.664
17:00:11
+0.09%
+0.095
100.664
15:05:08
100.577
09:03:18
- 100.569
99.781
17:00:12
+0.11%
+0.111
99.781
15:05:09
99.705
09:03:19
- 99.67
140.206
17:00:11
+0.26%
+0.369
140.206
17:00:11
139.846
09:03:18
- 139.837
140.206
17:00:11
+0.26%
+0.369
140.206
17:00:11
139.846
09:03:18
- 139.837
159.547
17:00:11
+0.38%
+0.603
159.547
17:00:11
158.945
09:03:18
- 158.944
95.931
17:00:11
+0.48%
+0.461
95.931
17:00:11
95.664
09:03:18
- 95.47
159.547
17:00:11
+0.38%
+0.603
159.547
17:00:11
158.945
09:03:18
- 158.944
152.881
17:00:11
+0.39%
+0.593
152.881
17:00:11
152.279
09:03:18
- 152.288
94.865
17:00:11
+0.49%
+0.459
94.865
17:00:11
94.512
09:03:18
- 94.406
152.881
17:00:11
+0.39%
+0.593
152.881
17:00:11
152.279
09:03:18
- 152.288
94.255
17:00:11
+0.52%
+0.486
94.255
17:00:11
93.985
09:03:18
- 93.769
145.272
17:00:11
+0.41%
+0.593
145.272
17:00:11
144.673
09:03:18
- 144.679
94.255
17:00:11
+0.52%
+0.486
94.255
17:00:11
93.985
09:03:18
- 93.769
91.656
17:00:11
+0.51%
+0.462
91.685
12:04:56
91.295
09:03:18
- 91.194
167.683
17:00:11
+0.41%
+0.677
167.683
17:00:11
167.005
09:03:18
- 167.006
91.656
17:00:11
+0.51%
+0.462
91.685
12:04:56
91.295
09:03:18
- 91.194
167.683
17:00:11
+0.41%
+0.677
167.683
17:00:11
167.005
09:03:18
- 167.006
90.026
17:00:11
+0.53%
+0.472
90.074
12:04:56
89.559
09:03:18
- 89.554
162.122
17:00:11
+0.41%
+0.67
162.152
12:04:56
161.44
09:03:18
- 161.452
89.367
17:00:11
+0.53%
+0.469
89.403
12:04:56
89.112
15:05:08
- 88.898
162.122
17:00:11
+0.41%
+0.67
162.152
12:04:56
161.44
09:03:18
- 161.452
90.026
17:00:11
+0.53%
+0.472
90.074
12:04:56
89.559
09:03:18
- 89.554
86.995
17:00:11
+0.54%
+0.469
87.055
12:04:56
86.335
09:03:18
- 86.526
85.102
17:00:11
+0.55%
+0.468
85.169
12:04:56
84.432
09:03:18
- 84.634
83.635
17:00:11
+0.55%
+0.461
83.728
12:04:56
82.953
09:03:18
- 83.174
85.058
17:00:11
+0.57%
+0.48
85.153
12:04:56
84.65
09:03:18
- 84.578
161.725
17:00:11
+0.47%
+0.75
161.825
12:04:56
160.958
09:03:18
- 160.975
81.879
17:00:11
+0.58%
+0.469
81.996
12:04:56
81.193
09:03:18
- 81.41
81.973
17:00:12
+0.59%
+0.481
82.098
12:04:57
81.662
15:05:09
- 81.492
81.209
17:00:11
+0.59%
+0.476
81.339
12:04:56
80.897
15:05:08
- 80.733
80.824
17:00:12
+0.59%
+0.477
80.982
12:04:57
80.519
15:05:09
- 80.347
154.546
17:21:13
+0.59%
+0.902
154.561
12:04:56
153.629
09:03:18
- 153.644
154.546
17:21:13
+0.59%
+0.902
154.561
12:04:56
153.629
09:03:18
- 153.644
81.163
17:00:11
+0.60%
+0.487
81.314
12:04:56
80.607
09:03:18
- 80.676
80.173
17:00:11
+0.61%
+0.488
80.317
12:04:56
79.862
15:05:08
- 79.685
79.262
17:00:12
+0.62%
+0.49
79.425
12:04:57
78.958
15:05:09
- 78.772
77.451
17:00:12
+0.65%
+0.498
77.629
12:04:57
77.156
15:05:09
- 76.953
163.72
17:00:11
+0.52%
+0.848
163.929
12:04:56
162.841
09:03:18
- 162.872
76.437
17:00:12
+0.67%
+0.508
76.63
12:04:57
76.139
15:05:09
- 75.929
163.72
17:00:11
+0.52%
+0.848
163.929
12:04:56
162.841
09:03:18
- 162.872
77.569
17:00:11
+0.65%
+0.504
77.756
12:04:56
76.701
09:03:18
- 77.065
175.984
17:00:11
+0.54%
+0.94
176.19
12:04:56
175.01
09:03:18
- 175.044
73.548
17:00:12
+0.72%
+0.525
73.757
12:04:57
73.216
15:05:09
- 73.023
71.354
17:00:12
+0.76%
+0.54
71.55
12:04:57
71.007
15:05:09
- 70.814
146.57
17:00:11
+0.60%
+0.874
146.786
12:04:56
145.663
09:03:18
- 145.696
72.59
17:00:11
+0.75%
+0.538
72.78
12:04:56
71.721
09:03:18
- 72.052
70.015
17:00:12
+0.79%
+0.552
70.19
12:04:57
69.658
15:05:09
- 69.463
130.58
17:00:11
+0.67%
+0.866
130.792
12:04:57
129.678
09:03:18
- 129.714
69.575
17:00:11
+0.81%
+0.562
69.777
12:04:56
68.596
09:03:18
- 69.013
69.102
17:00:12
+0.84%
+0.579
69.289
12:04:57
68.718
15:05:09
- 68.523
140.00
10:21:34
0.00%
0.00
140.00
10:21:34
140.00
10:21:34
- 140.00

Top

157.76+0.86%
44.30+0.57%
44.80+0.56%
158.72+0.55%
46.30+0.54%
146.92+0.54%
154.98+0.54%
47.75+0.53%
49.25+0.51%
50.65+0.50%

Flop

118.96-0.08%
111.39-0.02%
99.850.00%
100.160.00%
99.000.00%
100.74+0.01%
100.45+0.01%
101.04+0.02%
101.01+0.02%
101.18+0.04%