Kursliste Staatsanleihen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
100.905
17:00:03
-0.02%
-0.02
100.914
08:03:32
100.905
14:00:04
- 100.925
99.902
17:01:20
-0.01%
-0.007
99.902
09:06:52
99.902
09:06:52
- 99.909
100.059
17:01:20
-0.01%
-0.006
100.059
09:06:52
100.059
09:06:52
- 100.065
104.956
17:00:05
-0.00%
-0.003
104.96
11:05:01
104.952
13:00:14
- 104.959
106.587
17:00:05
-0.00%
-0.001
106.587
17:00:05
106.566
13:00:14
- 106.588
100.731
17:01:20
+0.00%
+0.005
100.731
09:06:52
100.731
09:06:52
- 100.726
107.196
17:26:01
+0.01%
+0.008
107.22
11:15:55
107.166
08:49:18
- 107.188
107.745
17:26:01
0.00%
0.00
107.745
17:26:01
107.729
08:49:18
- 107.745
100.56
17:01:20
+0.01%
+0.011
100.56
17:01:20
100.535
09:06:52
- 100.549
106.522
17:26:01
+0.00%
+0.002
106.523
17:08:29
106.505
08:49:18
- 106.52
107.993
17:26:01
+0.00%
+0.002
107.993
17:08:29
107.971
08:49:18
- 107.991
111.558
17:26:01
-0.00%
-0.001
111.56
17:08:29
111.533
08:49:18
- 111.559
100.312
17:01:20
+0.02%
+0.017
100.312
17:01:20
100.272
09:06:52
- 100.295
108.657
17:26:01
-0.00%
-0.003
108.66
17:08:29
108.636
08:49:18
- 108.66
100.159
17:01:20
-0.01%
-0.009
100.169
09:06:52
100.142
14:31:34
- 100.168
99.857
17:01:21
-0.02%
-0.018
99.899
09:06:53
99.857
14:31:35
- 99.875
108.36
17:26:01
-0.00%
-0.002
108.363
17:08:29
108.337
08:49:18
- 108.362
99.87
17:01:20
+0.00%
+0.003
99.87
17:01:20
99.826
09:06:52
- 99.867
108.113
17:26:01
-0.01%
-0.013
108.118
17:08:29
108.094
08:49:18
- 108.126
99.695
17:01:20
+0.00%
+0.002
99.695
17:01:20
99.658
09:06:52
- 99.693
107.174
17:26:01
-0.01%
-0.01
107.18
17:08:29
107.151
08:49:18
- 107.184
99.723
17:01:20
-0.02%
-0.015
99.745
09:06:52
99.702
14:31:34
- 99.738
98.942
17:01:21
-0.02%
-0.023
99.012
09:06:53
98.942
14:31:35
- 98.965
134.896
17:26:01
-0.03%
-0.037
134.907
17:08:29
134.862
08:49:18
- 134.933
134.896
17:26:01
-0.03%
-0.037
134.907
17:08:29
134.862
08:49:18
- 134.933
153.74
17:01:20
+0.01%
+0.01
153.74
17:01:20
153.604
09:06:52
- 153.73
94.084
17:01:21
-0.02%
-0.021
94.084
17:01:21
93.999
09:06:53
- 94.105
153.74
17:01:20
+0.01%
+0.01
153.74
17:01:20
153.604
09:06:52
- 153.73
147.619
17:01:20
+0.03%
+0.049
147.619
17:01:20
147.445
09:06:52
- 147.57
93.475
17:01:21
+0.04%
+0.035
93.588
08:02:46
93.343
09:06:53
- 93.44
147.619
17:01:20
+0.03%
+0.049
147.619
17:01:20
147.445
09:06:52
- 147.57
92.545
17:01:21
+0.04%
+0.036
92.545
17:01:21
92.406
09:06:53
- 92.509
140.782
17:01:20
+0.05%
+0.065
140.782
17:01:20
140.60
09:06:52
- 140.717
92.545
17:01:21
+0.04%
+0.036
92.545
17:01:21
92.406
09:06:53
- 92.509
90.638
17:01:21
+0.05%
+0.045
90.638
17:01:21
90.469
09:06:53
- 90.593
162.301
17:01:21
+0.05%
+0.086
162.301
17:01:21
162.076
09:06:53
- 162.215
90.638
17:01:21
+0.05%
+0.045
90.638
17:01:21
90.469
09:06:53
- 90.593
162.301
17:01:21
+0.05%
+0.086
162.301
17:01:21
162.076
09:06:53
- 162.215
88.888
17:01:21
+0.05%
+0.042
88.907
08:02:50
88.716
09:06:53
- 88.846
157.051
17:01:21
+0.05%
+0.076
157.051
17:01:21
156.831
09:06:53
- 156.975
87.754
17:01:21
+0.05%
+0.041
87.754
17:01:21
87.584
09:06:53
- 87.713
157.051
17:01:21
+0.05%
+0.076
157.051
17:01:21
156.831
09:06:53
- 156.975
88.888
17:01:21
+0.05%
+0.042
88.907
08:02:50
88.716
09:06:53
- 88.846
86.03
17:01:21
+0.03%
+0.027
86.03
17:01:21
86.00
09:06:53
- 86.003
84.051
17:01:21
+0.02%
+0.013
84.051
17:01:21
83.911
09:06:53
- 84.038
82.497
17:01:21
-0.02%
-0.016
82.497
17:01:21
82.378
09:06:53
- 82.513
83.619
17:01:21
-0.04%
-0.03
83.619
17:01:21
83.515
09:06:53
- 83.649
156.859
17:01:21
+0.01%
+0.014
156.87
11:06:26
156.664
09:06:53
- 156.845
80.815
17:01:21
-0.03%
-0.021
80.815
17:01:21
80.708
09:06:53
- 80.836
80.869
17:01:21
+0.08%
+0.068
80.869
17:01:21
80.798
14:31:35
- 80.801
80.096
17:01:21
-0.01%
-0.009
80.096
17:01:21
79.973
09:06:53
- 80.105
79.36
17:01:21
-0.06%
-0.044
79.479
09:06:53
79.301
14:31:35
- 79.404
150.171
17:01:21
+0.03%
+0.044
150.21
11:06:38
149.948
09:06:53
- 150.127
150.171
17:01:21
+0.03%
+0.044
150.21
11:06:38
149.948
09:06:53
- 150.127
80.066
17:01:21
-0.03%
-0.021
80.12
08:02:54
79.942
09:06:53
- 80.087
79.116
17:01:21
-0.01%
-0.007
79.116
17:01:21
78.97
09:06:53
- 79.123
78.471
17:01:21
+0.05%
+0.041
78.471
17:01:21
78.406
14:31:35
- 78.43
76.676
17:01:21
+0.14%
+0.11
76.676
17:01:21
76.593
14:31:35
- 76.566
159.454
17:01:21
+0.04%
+0.071
159.49
11:06:49
159.198
09:06:53
- 159.383
75.773
17:01:21
+0.16%
+0.119
75.773
17:01:21
75.704
14:31:35
- 75.654
159.454
17:01:21
+0.04%
+0.071
159.49
11:06:49
159.198
09:06:53
- 159.383
76.675
17:01:20
+0.01%
+0.011
76.675
17:01:20
76.51
09:06:52
- 76.664
171.49
17:01:21
+0.05%
+0.094
171.53
11:06:58
171.182
09:06:53
- 171.396
73.064
17:01:21
+0.26%
+0.187
73.064
17:01:21
72.984
14:31:35
- 72.877
70.893
17:01:21
+0.27%
+0.188
70.893
17:01:21
70.798
14:31:35
- 70.705
143.714
17:01:21
+0.09%
+0.135
143.75
11:07:13
143.399
09:06:53
- 143.579
72.248
17:01:20
+0.06%
+0.044
72.248
17:01:20
72.044
09:06:52
- 72.204
68.682
17:01:21
+0.24%
+0.166
68.682
17:01:21
68.608
14:31:35
- 68.516
128.32
17:01:21
+0.08%
+0.105
128.38
11:07:21
128.022
09:06:53
- 128.215
69.321
17:01:20
+0.03%
+0.018
69.321
17:01:20
69.132
09:06:52
- 69.303
68.423
17:01:21
-0.05%
-0.031
68.423
17:01:21
68.36
14:31:35
- 68.454
143.97
16:48:38
-0.48%
-0.69
144.26
08:05:47
143.97
16:48:38
- 144.66

Top

104.92+0.17%
110.300.00%
112.170.00%
102.500.00%
113.54-0.02%
133.51-0.03%
117.87-0.04%
122.39-0.05%
142.00-0.06%
146.68-0.07%

Flop

159.48-0.44%
154.03-0.40%
146.80-0.38%
141.14-0.17%
161.03-0.17%
148.22-0.13%
162.23-0.11%
147.40-0.09%
146.68-0.07%
142.00-0.06%