Kursliste Staatsanleihen

Aktuell+/-HochTiefMonitor
99.84
07:25:03
-0.01%
-0.014
99.85
12.12.2018
102.31
08:00:48
-0.03%
-0.030
102.31
08:00:48
102.31
08:00:48
102.34
12.12.2018
104.20
08:00:48
-0.00%
-0.002
104.20
08:00:48
104.20
08:00:48
104.20
12.12.2018
100.48
07:25:04
-0.00%
-0.005
100.48
12.12.2018
103.43
07:45:14
-0.01%
-0.011
103.44
12.12.2018
105.68
08:00:48
-0.03%
-0.031
105.68
08:00:48
105.68
08:00:48
105.71
12.12.2018
100.43
07:25:04
-0.00%
-0.005
100.44
12.12.2018
105.00
08:00:48
-0.02%
-0.019
105.00
08:00:48
105.00
08:00:48
105.02
12.12.2018
106.45
08:00:48
-0.03%
-0.031
106.45
08:00:48
106.45
08:00:48
106.48
12.12.2018
109.73
08:05:05
-0.13%
-0.143
109.87
12.12.2018
100.61
07:25:04
-0.02%
-0.025
100.63
12.12.2018
107.60
08:05:19
-0.13%
-0.142
107.74
12.12.2018
100.63
07:25:04
-0.02%
-0.018
100.65
12.12.2018
100.42
07:25:04
-0.03%
-0.028
100.45
12.12.2018
107.66
08:05:09
-0.14%
-0.154
107.81
12.12.2018
100.51
08:01:14
-0.02%
-0.016
100.52
12.12.2018
107.81
08:05:15
-0.17%
-0.184
107.99
12.12.2018
100.53
08:01:15
-0.03%
-0.029
100.56
12.12.2018
107.17
08:05:20
-0.17%
-0.184
107.35
12.12.2018
100.79
07:31:16
-0.05%
-0.049
100.84
12.12.2018
100.12
07:31:16
-0.07%
-0.067
100.19
12.12.2018
132.94
08:05:19
-0.12%
-0.165
133.10
12.12.2018
154.44
08:05:05
-0.15%
-0.238
154.68
12.12.2018
97.64
08:01:35
-0.11%
-0.107
97.75
12.12.2018
149.11
08:05:04
-0.16%
-0.242
149.35
12.12.2018
97.23
08:04:58
-0.11%
-0.103
97.34
12.12.2018
96.51
08:01:52
-0.13%
-0.126
96.64
12.12.2018
142.74
08:05:16
-0.15%
-0.219
142.96
12.12.2018
95.18
08:03:31
-0.16%
-0.154
95.33
12.12.2018
164.60
08:05:20
-0.18%
-0.305
164.91
12.12.2018
94.04
08:05:04
-0.18%
-0.166
94.20
12.12.2018
160.44
08:05:19
-0.21%
-0.339
160.78
12.12.2018
92.66
08:05:04
-0.18%
-0.163
92.82
12.12.2018
91.25
08:05:07
-0.20%
-0.186
91.44
12.12.2018
89.64
08:05:07
-0.22%
-0.197
89.84
12.12.2018
88.45
08:05:07
-0.25%
-0.221
88.67
12.12.2018
89.92
08:04:50
-0.26%
-0.233
90.15
12.12.2018
162.68
08:05:20
-0.27%
-0.447
163.12
12.12.2018
86.98
08:05:07
-0.27%
-0.232
87.22
12.12.2018
88.08
07:31:04
+0.19%
+0.169
87.92
12.12.2018
87.27
08:05:07
-0.28%
-0.249
87.52
12.12.2018
86.95
07:31:04
+0.83%
+0.716
86.24
12.12.2018
157.35
08:05:17
-0.34%
-0.536
157.89
12.12.2018
86.72
08:05:11
-0.32%
-0.276
86.99
12.12.2018
86.57
08:05:07
-0.30%
-0.261
86.83
12.12.2018
84.62
08:01:42
-0.27%
-0.225
84.84
12.12.2018
83.69
07:31:04
-1.00%
-0.842
84.53
12.12.2018
168.04
08:05:19
-0.39%
-0.653
168.69
12.12.2018
83.80
07:31:05
-0.22%
-0.181
83.98
12.12.2018
83.56
08:05:11
-0.38%
-0.319
83.88
12.12.2018
180.98
08:05:14
-0.39%
-0.702
181.68
12.12.2018
82.06
07:31:10
+0.34%
+0.282
81.77
12.12.2018
79.89
07:31:09
+0.02%
+0.016
79.88
12.12.2018
153.83
08:05:20
-0.45%
-0.699
154.52
12.12.2018
80.15
08:05:07
-0.44%
-0.353
80.51
12.12.2018
79.87
07:31:15
-0.40%
-0.321
80.19
12.12.2018
138.84
08:05:15
-0.51%
-0.713
139.56
12.12.2018
77.55
08:05:05
-0.50%
-0.391
77.95
12.12.2018
76.91
08:05:07
-0.26%
-0.198
77.11
12.12.2018
147.59
08:05:17
-0.47%
-0.700
148.29
12.12.2018

Top

Flop