Kursliste Staatsanleihen

Aktuell+/-HochTiefMonitor
100.58
17:00:07
-0.01%
-0.015
100.59
11:01:30
100.58
08:15:08
100.60
29.10.2020
102.66
17:00:07
-0.02%
-0.018
102.67
08:15:08
102.66
17:00:07
102.68
29.10.2020
100.00
08:37:27
+0.01%
+0.005
99.99
29.10.2020
102.50
17:00:07
-0.01%
-0.015
102.51
08:15:08
102.50
17:00:07
102.52
29.10.2020
99.73
07:27:56
+0.00%
+0.003
99.73
29.10.2020
100.02
07:27:57
+0.01%
+0.007
100.02
29.10.2020
103.31
17:00:07
-0.01%
-0.011
103.32
08:15:08
103.30
10:00:12
103.32
29.10.2020
100.30
09:21:18
-0.01%
-0.011
100.31
29.10.2020
104.29
17:00:06
-0.02%
-0.022
104.30
08:15:07
104.28
10:00:11
104.31
29.10.2020
100.59
16:23:54
-0.03%
-0.027
100.61
29.10.2020
104.28
17:00:06
-0.02%
-0.022
104.30
08:15:07
104.28
10:00:11
104.30
29.10.2020
100.38
14:32:34
-0.01%
-0.015
100.40
29.10.2020
100.35
16:23:58
-0.02%
-0.017
100.36
29.10.2020
122.89
17:05:01
-0.05%
-0.062
122.96
08:03:02
122.89
17:05:01
122.95
29.10.2020
150.21
11:01:48
-0.02%
-0.030
150.21
11:01:48
150.21
11:01:48
150.24
29.10.2020
104.33
17:16:17
-0.09%
-0.097
104.43
29.10.2020
147.43
11:02:18
-0.03%
-0.040
147.43
11:02:18
147.43
11:02:18
147.47
29.10.2020
102.72
17:17:33
-0.10%
-0.106
102.83
29.10.2020
105.23
17:17:23
-0.09%
-0.100
105.33
29.10.2020
143.72
11:02:38
-0.04%
-0.060
143.72
11:02:38
143.72
11:02:38
143.78
29.10.2020
104.60
17:17:25
-0.08%
-0.087
104.69
29.10.2020
166.17
11:03:17
-0.04%
-0.060
166.17
11:03:17
166.17
11:03:17
166.23
29.10.2020
104.06
17:17:38
-0.07%
-0.075
104.14
29.10.2020
164.93
11:04:18
-0.05%
-0.090
164.93
11:04:18
164.93
11:04:18
165.02
29.10.2020
105.14
17:16:30
-0.10%
-0.110
105.25
29.10.2020
104.37
17:17:25
-0.12%
-0.124
104.49
29.10.2020
105.04
17:17:42
-0.15%
-0.160
105.20
29.10.2020
105.29
17:17:28
-0.17%
-0.183
105.47
29.10.2020
105.95
17:17:27
-0.17%
-0.183
106.13
29.10.2020
175.48
11:04:29
-0.07%
-0.130
175.48
11:04:29
175.48
11:04:29
175.61
29.10.2020
104.95
17:17:27
-0.17%
-0.178
105.13
29.10.2020
105.24
17:17:27
-0.17%
-0.181
105.43
29.10.2020
105.09
17:17:27
-0.18%
-0.188
105.28
29.10.2020
105.48
17:17:27
-0.18%
-0.191
105.67
29.10.2020
175.36
11:04:50
-0.14%
-0.254
175.36
11:04:50
175.36
11:04:50
175.61
29.10.2020
102.48
17:17:27
-0.19%
-0.191
102.68
29.10.2020
105.21
17:17:27
-0.19%
-0.195
105.40
29.10.2020
105.92
17:17:27
-0.19%
-0.205
106.13
29.10.2020
105.41
17:17:25
-0.10%
-0.109
105.52
29.10.2020
191.12
11:05:06
-0.14%
-0.260
191.12
11:05:06
191.12
11:05:06
191.38
29.10.2020
106.08
17:17:25
-0.10%
-0.107
106.18
29.10.2020
106.09
17:17:29
-0.20%
-0.214
106.30
29.10.2020
206.04
11:05:20
-0.15%
-0.300
206.04
11:05:20
206.04
11:05:20
206.34
29.10.2020
104.84
17:17:28
-0.18%
-0.188
105.03
29.10.2020
104.77
17:17:42
-0.20%
-0.214
104.99
29.10.2020
182.04
11:05:30
-0.16%
-0.300
182.04
11:05:30
182.04
11:05:30
182.34
29.10.2020
105.45
17:17:42
-0.20%
-0.209
105.66
29.10.2020
106.01
17:17:42
-0.22%
-0.236
106.25
29.10.2020
169.84
11:05:40
-0.12%
-0.199
169.84
11:05:40
169.84
11:05:40
170.04
29.10.2020
103.65
17:17:27
-0.24%
-0.247
103.90
29.10.2020
105.77
17:17:42
-0.25%
-0.267
106.04
29.10.2020
210.71
12:01:25
-0.50%
-1.060
210.71
12:01:25
210.71
12:01:25
211.77
29.10.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

91.36+265.44%
90.68+262.72%
89.84+259.36%
88.90+255.60%
87.93+251.72%
87.39+249.56%
86.47+245.88%
85.10+240.40%
84.04+236.16%
83.04+232.16%

Flop

101.59-0.99%
160.33-0.93%
153.24-0.25%
189.18-0.18%
171.70-0.16%
173.44-0.10%
217.07-0.10%
122.95-0.08%
171.56-0.08%
107.07-0.07%