Kursliste Staatsanleihen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
100.00
15.09.2016
- 100.00
100.00
15.09.2016
- 100.00
100.076
13:01:28
-0.00%
-0.005
100.081
08:07:19
100.076
12:00:03
- 100.081
100.204
12:59:31
-0.01%
-0.011
100.204
11:01:13
100.203
09:05:22
- 100.215
100.354
12:59:42
-0.01%
-0.01
100.354
12:59:42
100.35
09:05:23
- 100.364
101.186
13:01:28
-0.01%
-0.009
101.192
11:01:42
101.186
08:07:18
- 101.195
101.186
13:01:28
-0.01%
-0.009
101.192
11:01:42
101.186
08:07:18
- 101.195
99.815
09:01:54
0.00%
0.00
99.815
09:01:54
99.815
09:01:54
- 99.815
100.571
13:01:28
0.00%
0.00
100.578
11:02:22
100.565
10:00:06
- 100.571
100.621
13:01:27
+0.00%
+0.005
100.627
11:03:12
100.618
08:07:17
- 100.616
103.786
13:01:28
0.00%
0.00
103.792
11:03:43
103.781
08:07:18
- 103.786
100.367
09:01:53
-0.01%
-0.006
100.367
09:01:53
100.367
09:01:53
- 100.373
101.253
13:01:27
+0.02%
+0.02
101.26
11:04:03
101.241
08:07:17
- 101.233
106.023
13:01:28
+0.02%
+0.021
106.03
11:04:23
106.011
08:07:18
- 106.002
100.649
09:01:53
+0.01%
+0.008
100.649
09:01:53
100.649
09:01:53
- 100.641
108.822
13:01:28
+0.04%
+0.04
108.83
11:05:53
108.796
10:00:06
- 108.782
100.868
09:01:53
+0.02%
+0.018
100.868
09:01:53
100.868
09:01:53
- 100.85
101.122
09:01:53
+0.02%
+0.02
101.122
09:01:53
101.122
09:01:53
- 101.102
111.815
11:18:33
+0.08%
+0.085
111.815
11:18:32
111.735
08:05:28
- 111.73
113.18
11:18:59
+0.09%
+0.105
113.18
11:18:59
113.09
08:05:28
- 113.075
101.801
09:01:53
+0.02%
+0.017
101.801
09:01:53
101.801
09:01:53
- 101.784
111.14
11:45:17
+0.15%
+0.17
111.14
11:45:17
110.905
10:06:29
- 110.97
114.145
11:19:29
+0.11%
+0.125
114.145
11:19:28
114.05
08:05:28
- 114.02
101.812
09:01:53
+0.01%
+0.014
101.812
09:01:53
101.812
09:01:53
- 101.798
111.865
11:19:43
+0.11%
+0.125
111.865
11:19:43
111.77
08:05:28
- 111.74
113.79
11:20:43
+0.11%
+0.13
113.79
11:20:43
113.69
08:05:28
- 113.66
118.935
11:21:22
+0.12%
+0.145
118.935
11:21:22
118.815
08:05:28
- 118.79
102.104
09:01:53
+0.02%
+0.016
102.104
09:01:53
102.104
09:01:53
- 102.088
114.45
11:21:37
+0.13%
+0.15
114.45
11:21:37
114.345
08:05:28
- 114.30
101.821
09:01:53
+0.01%
+0.015
101.821
09:01:53
101.821
09:01:53
- 101.806
101.645
09:01:55
+0.01%
+0.015
101.645
09:01:55
101.645
09:01:55
- 101.63
113.92
11:00:55
+0.16%
+0.18
113.92
11:00:55
113.77
09:01:54
- 113.74
101.553
09:01:53
+0.03%
+0.035
101.553
09:01:53
101.553
09:01:53
- 101.518
113.70
11:01:07
+0.17%
+0.192
113.70
11:01:07
113.538
09:01:54
- 113.508
102.098
09:01:53
+0.02%
+0.024
102.098
09:01:53
102.098
09:01:53
- 102.074
112.49
11:01:17
+0.18%
+0.197
112.49
11:01:17
112.323
09:01:54
- 112.293
102.229
09:01:53
+0.02%
+0.019
102.229
09:01:53
102.229
09:01:53
- 102.21
101.729
09:01:55
+0.02%
+0.019
101.729
09:01:55
101.729
09:01:55
- 101.71
149.913
12:12:46
+0.16%
+0.242
150.00
11:02:05
149.676
09:01:54
- 149.671
149.913
12:12:46
+0.16%
+0.242
150.00
11:02:05
149.676
09:01:54
- 149.671
172.653
12:10:41
+0.23%
+0.394
172.80
11:09:11
172.221
09:01:54
- 172.259
100.332
09:01:54
-0.03%
-0.035
100.332
09:01:54
100.332
09:01:54
- 100.367
172.653
12:10:41
+0.23%
+0.394
172.80
11:09:11
172.221
09:01:54
- 172.259
165.90
11:09:23
+0.34%
+0.562
165.90
11:09:22
165.315
09:01:54
- 165.338
100.06
09:01:54
-0.03%
-0.028
100.06
09:01:54
100.06
09:01:54
- 100.088
165.90
11:09:23
+0.34%
+0.562
165.90
11:09:22
165.315
09:01:54
- 165.338
99.835
09:01:54
-0.02%
-0.024
99.835
09:01:54
99.835
09:01:54
- 99.859
157.93
11:09:36
+0.37%
+0.579
157.93
11:09:36
157.339
09:01:54
- 157.351
99.835
09:01:54
-0.02%
-0.024
99.835
09:01:54
99.835
09:01:54
- 99.859
99.053
09:01:54
-0.02%
-0.017
99.053
09:01:54
99.053
09:01:54
- 99.07
184.814
12:13:36
+0.27%
+0.502
185.02
11:09:46
184.261
09:01:54
- 184.312
99.053
09:01:54
-0.02%
-0.017
99.053
09:01:54
99.053
09:01:54
- 99.07
184.814
12:13:36
+0.27%
+0.502
185.02
11:09:46
184.261
09:01:54
- 184.312
97.324
09:01:54
-0.01%
-0.01
97.324
09:01:54
97.324
09:01:54
- 97.334
178.65
11:09:59
+0.42%
+0.747
178.65
11:09:58
177.879
09:01:54
- 177.903
96.058
09:01:54
-0.01%
-0.005
96.058
09:01:54
96.058
09:01:54
- 96.063
178.65
11:09:59
+0.42%
+0.747
178.65
11:09:58
177.879
09:01:54
- 177.903
97.324
09:01:54
-0.01%
-0.01
97.324
09:01:54
97.324
09:01:54
- 97.334
95.04
09:01:54
-0.03%
-0.024
95.04
09:01:54
95.04
09:01:54
- 95.064
94.031
09:01:54
-0.03%
-0.031
94.031
09:01:54
94.031
09:01:54
- 94.062
93.463
09:01:54
-0.03%
-0.025
93.463
09:01:54
93.463
09:01:54
- 93.488
94.779
09:01:54
-0.02%
-0.02
94.779
09:01:54
94.779
09:01:54
- 94.799
181.61
11:10:13
+0.53%
+0.957
181.61
11:10:12
180.622
09:01:54
- 180.653
92.231
09:01:54
-0.03%
-0.029
92.231
09:01:54
92.231
09:01:54
- 92.26
91.156
09:01:54
-0.08%
-0.07
91.156
09:01:54
91.156
09:01:54
- 91.226
91.208
09:01:54
-0.04%
-0.034
91.208
09:01:54
91.208
09:01:54
- 91.242
90.274
09:01:54
-0.03%
-0.031
90.274
09:01:54
90.274
09:01:54
- 90.305
175.175
11:11:21
+0.62%
+1.074
175.175
11:11:20
174.052
09:01:54
- 174.101
175.175
11:11:21
+0.62%
+1.074
175.175
11:11:20
174.052
09:01:54
- 174.101
91.918
09:01:54
-0.21%
-0.19
92.073
08:00:11
91.918
09:01:54
- 92.108
90.175
09:01:54
-0.05%
-0.043
90.175
09:01:54
90.175
09:01:54
- 90.218
89.468
09:01:54
-0.04%
-0.038
89.468
09:01:54
89.468
09:01:54
- 89.506
88.248
09:01:54
-0.05%
-0.043
88.248
09:01:54
88.248
09:01:54
- 88.291
187.67
11:11:36
+0.68%
+1.264
187.67
11:11:35
186.314
09:01:54
- 186.406
87.467
09:01:54
-0.07%
-0.057
87.467
09:01:54
87.467
09:01:54
- 87.524
187.67
11:11:36
+0.68%
+1.264
187.67
11:11:35
186.314
09:01:54
- 186.406
90.925
11:23:21
+0.83%
+0.747
94.066
09:18:52
90.129
09:01:53
- 90.178
202.17
11:11:47
+0.68%
+1.371
202.17
11:11:46
200.687
09:01:54
- 200.799
85.027
09:01:54
-0.13%
-0.109
85.027
09:01:54
85.027
09:01:54
- 85.136
84.475
09:01:54
-0.09%
-0.077
84.475
09:01:54
84.475
09:01:54
- 84.552
171.42
11:11:56
+0.77%
+1.314
171.42
11:11:56
170.001
09:01:54
- 170.106
86.569
09:01:53
-0.09%
-0.078
86.569
09:01:53
86.569
09:01:53
- 86.647
83.244
09:01:54
-0.13%
-0.111
83.244
09:01:54
83.244
09:01:54
- 83.355
155.114
13:25:53
+0.42%
+0.649
155.90
11:12:08
154.358
09:01:54
- 154.465
84.867
09:01:53
-0.10%
-0.082
84.867
09:01:53
84.867
09:01:53
- 84.949
83.304
09:01:54
-0.08%
-0.068
83.304
09:01:54
83.304
09:01:54
- 83.372
179.14
10:35:40
+0.08%
+0.15
179.14
10:35:40
179.14
10:35:40
- 178.99

Top

164.51+1.19%

Flop

164.51+1.19%