Kursliste Staatsanleihen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
100.02
17:00:06
-0.01%
-0.013
100.025
11:00:58
100.013
13:00:09
- 100.033
101.274
17:00:06
-0.05%
-0.048
101.282
08:06:26
101.274
14:00:12
- 101.322
100.063
17:18:52
-0.02%
-0.017
100.073
09:08:01
100.063
17:17:46
- 100.08
100.686
17:00:06
-0.01%
-0.014
100.692
11:02:02
100.685
13:00:09
- 100.70
103.651
17:00:06
-0.04%
-0.044
103.658
13:00:09
103.651
14:00:12
- 103.695
100.366
17:18:52
-0.03%
-0.027
100.388
09:08:01
100.366
17:18:52
- 100.393
106.345
17:00:06
-0.06%
-0.065
106.369
08:06:26
106.345
17:00:06
- 106.41
100.642
17:18:52
-0.02%
-0.017
100.652
09:08:01
100.642
17:18:52
- 100.659
100.909
17:18:52
-0.01%
-0.015
100.918
09:08:01
100.909
17:18:52
- 100.924
109.67
11:18:31
-0.01%
-0.015
109.67
11:18:31
109.663
08:13:03
- 109.685
111.055
11:19:40
-0.01%
-0.007
111.055
11:19:40
111.043
08:13:03
- 111.062
101.431
17:18:52
+0.01%
+0.011
101.442
09:08:01
101.431
17:18:52
- 101.42
110.325
11:15:53
+0.11%
+0.125
110.325
11:15:53
110.225
08:13:04
- 110.20
111.99
11:20:20
+0.00%
+0.004
111.99
11:20:20
111.977
08:13:03
- 111.986
101.327
17:18:52
+0.02%
+0.024
101.334
09:08:01
101.327
17:18:52
- 101.303
109.98
11:20:43
+0.02%
+0.019
109.98
11:20:43
109.963
08:13:03
- 109.961
111.749
14:12:22
+0.04%
+0.045
111.749
14:12:22
111.699
08:13:04
- 111.704
116.235
11:22:04
+0.04%
+0.041
116.235
11:22:04
116.191
08:13:03
- 116.194
101.202
17:18:52
+0.03%
+0.034
101.231
09:08:01
101.202
17:18:52
- 101.168
112.29
11:22:27
+0.05%
+0.051
112.29
11:22:27
112.253
08:13:03
- 112.239
100.942
17:18:52
+0.05%
+0.046
100.985
09:08:01
100.942
17:18:52
- 100.896
100.774
17:18:53
+0.04%
+0.045
100.805
09:08:02
100.774
17:18:53
- 100.729
111.82
11:23:15
+0.05%
+0.059
111.82
11:23:15
111.767
08:13:03
- 111.761
100.642
17:18:53
+0.04%
+0.044
100.674
09:08:01
100.642
17:18:53
- 100.598
111.26
11:24:00
+0.05%
+0.056
111.26
11:24:00
111.219
08:13:03
- 111.204
100.75
17:18:53
+0.03%
+0.03
100.815
09:08:02
100.75
17:18:53
- 100.72
110.095
11:24:21
+0.07%
+0.077
110.095
11:24:21
110.03
08:13:03
- 110.018
100.803
17:18:53
+0.07%
+0.069
100.824
09:08:02
100.803
17:18:53
- 100.734
100.303
17:18:53
+0.07%
+0.069
100.324
09:08:02
100.303
17:18:53
- 100.234
143.537
17:18:53
+0.05%
+0.078
143.57
11:01:26
143.537
17:18:53
- 143.459
143.537
17:18:53
+0.05%
+0.078
143.57
11:01:26
143.537
17:18:53
- 143.459
162.432
17:18:53
+0.11%
+0.178
162.635
13:47:59
162.432
17:18:53
- 162.254
95.167
17:18:53
+0.21%
+0.195
95.167
17:18:53
95.156
09:08:02
- 94.972
162.432
17:18:53
+0.11%
+0.178
162.635
13:47:59
162.432
17:18:53
- 162.254
155.596
17:18:53
+0.11%
+0.178
155.65
11:03:30
155.596
17:18:53
- 155.418
94.529
17:18:53
+0.20%
+0.192
94.529
17:18:53
94.523
09:08:02
- 94.337
155.596
17:18:53
+0.11%
+0.178
155.65
11:03:30
155.596
17:18:53
- 155.418
94.016
17:18:53
+0.20%
+0.187
94.027
09:08:02
94.016
17:18:53
- 93.829
147.813
17:18:53
+0.12%
+0.176
147.88
11:03:38
147.813
17:18:53
- 147.637
94.016
17:18:53
+0.20%
+0.187
94.027
09:08:02
94.016
17:18:53
- 93.829
91.677
17:18:53
+0.12%
+0.106
91.72
09:08:02
91.677
17:18:53
- 91.571
171.393
17:18:53
+0.08%
+0.139
171.49
11:03:49
171.393
17:18:53
- 171.254
91.677
17:18:53
+0.12%
+0.106
91.72
09:08:02
91.677
17:18:53
- 91.571
171.393
17:18:53
+0.08%
+0.139
171.49
11:03:49
171.393
17:18:53
- 171.254
90.212
17:18:53
+0.13%
+0.121
90.257
09:08:02
90.212
17:18:53
- 90.091
165.594
17:18:53
+0.08%
+0.136
165.67
11:03:59
165.594
17:18:53
- 165.458
89.184
17:18:53
+0.13%
+0.117
89.228
09:08:02
89.184
17:18:53
- 89.067
165.594
17:18:53
+0.08%
+0.136
165.67
11:03:59
165.594
17:18:53
- 165.458
90.212
17:18:53
+0.13%
+0.121
90.257
09:08:02
90.212
17:18:53
- 90.091
87.427
17:18:53
+0.14%
+0.124
87.461
09:08:02
87.427
17:18:53
- 87.303
85.827
17:18:53
+0.16%
+0.138
85.854
09:08:02
85.827
17:18:53
- 85.689
84.282
17:18:53
+0.18%
+0.149
84.309
09:08:02
84.282
17:18:53
- 84.133
85.69
17:18:53
+0.21%
+0.182
85.696
09:08:02
85.69
17:18:53
- 85.508
165.568
17:18:53
+0.14%
+0.234
165.64
11:04:08
165.568
17:18:53
- 165.334
82.783
17:18:53
+0.20%
+0.162
82.802
09:08:02
82.783
17:18:53
- 82.621
81.826
17:18:53
+0.22%
+0.178
81.826
17:18:53
81.821
09:08:02
- 81.648
81.517
17:18:53
+0.20%
+0.161
81.528
09:08:02
81.517
17:18:53
- 81.356
80.901
17:18:53
+0.23%
+0.182
80.903
09:08:02
80.901
17:18:53
- 80.719
157.587
17:18:53
+0.12%
+0.185
157.68
11:04:31
157.355
08:00:06
- 157.402
157.587
17:18:53
+0.12%
+0.185
157.68
11:04:31
157.355
08:00:06
- 157.402
81.345
17:18:53
+0.20%
+0.16
81.351
09:08:02
81.345
17:18:53
- 81.185
80.219
17:18:53
+0.20%
+0.16
80.23
09:08:02
80.219
17:18:53
- 80.059
80.00
17:18:53
0.00%
0.00
80.00
09:08:02
80.00
09:08:02
- 80.00
77.31
17:18:53
+0.24%
+0.186
77.31
17:18:53
77.294
09:08:02
- 77.124
167.315
17:18:53
+0.16%
+0.262
167.42
11:04:39
167.314
09:08:02
- 167.053
75.83
17:18:53
+0.26%
+0.20
75.83
17:18:53
75.799
09:08:02
- 75.63
167.315
17:18:53
+0.16%
+0.262
167.42
11:04:39
167.314
09:08:02
- 167.053
78.434
17:18:52
+0.24%
+0.189
78.434
17:18:52
78.407
09:08:01
- 78.245
179.774
17:18:53
+0.14%
+0.254
179.88
11:04:47
179.774
17:18:53
- 179.52
72.873
17:18:53
+0.24%
+0.171
72.873
17:18:53
72.86
09:08:02
- 72.702
71.116
17:18:53
+0.23%
+0.161
71.116
17:18:53
71.103
09:08:02
- 70.955
149.763
17:18:53
+0.16%
+0.234
149.86
11:04:55
149.763
17:18:53
- 149.529
73.201
17:18:52
+0.22%
+0.164
73.201
17:18:52
73.187
09:08:01
- 73.037
70.012
17:18:53
+0.25%
+0.176
70.014
09:08:02
70.012
17:18:53
- 69.836
133.577
17:18:53
+0.18%
+0.239
133.69
11:05:03
133.577
17:18:53
- 133.338
70.667
17:18:53
+0.27%
+0.189
70.671
09:08:02
70.667
17:18:53
- 70.478
69.29
17:18:53
+0.27%
+0.185
69.29
17:18:53
69.283
09:08:02
- 69.105
143.33
10:01:37
+0.17%
+0.24
143.33
10:01:37
143.33
10:01:37
- 143.09

Top

144.38+0.17%
122.94-0.13%
149.14-0.15%
112.75-0.52%

Flop

112.75-0.52%
149.14-0.15%
122.94-0.13%
144.38+0.17%