Kursliste Staatsanleihen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
99.914
09:07:35
+0.01%
+0.007
99.914
09:07:35
99.914
09:07:35
- 99.907
102.986
16:00:24
-0.00%
-0.005
102.994
08:00:38
102.984
14:00:06
- 102.991
104.854
16:00:24
+0.00%
+0.002
104.854
16:00:24
104.844
14:00:06
- 104.852
100.578
09:07:35
0.00%
0.00
100.578
09:07:35
100.578
09:07:35
- 100.578
105.305
11:15:26
+0.06%
+0.064
105.369
08:00:20
105.219
08:02:03
- 105.241
106.271
16:00:25
+0.01%
+0.009
106.272
15:00:03
106.264
13:00:04
- 106.262
100.524
09:07:35
+0.01%
+0.009
100.524
09:07:35
100.524
09:07:35
- 100.515
105.424
16:00:25
+0.02%
+0.016
105.425
15:00:03
105.413
08:00:38
- 105.408
106.88
11:17:57
+0.02%
+0.022
106.88
11:17:57
106.796
08:02:04
- 106.858
110.255
11:18:38
+0.02%
+0.027
110.255
11:18:38
110.156
08:02:03
- 110.228
100.564
09:07:35
+0.04%
+0.037
100.564
09:07:35
100.564
09:07:35
- 100.527
107.915
11:18:59
+0.02%
+0.023
107.915
11:18:59
107.817
08:02:03
- 107.892
100.447
09:07:35
+0.01%
+0.014
100.447
09:07:35
100.447
09:07:35
- 100.433
100.262
09:07:36
+0.01%
+0.014
100.262
09:07:36
100.262
09:07:36
- 100.248
107.83
11:19:39
+0.04%
+0.04
107.83
11:19:39
107.71
08:02:03
- 107.79
100.31
09:07:35
+0.04%
+0.044
100.31
09:07:35
100.31
09:07:35
- 100.266
107.825
11:20:11
+0.04%
+0.046
107.825
11:20:11
107.705
08:02:03
- 107.779
100.212
09:07:35
+0.04%
+0.044
100.212
09:07:35
100.212
09:07:35
- 100.168
107.10
11:20:29
+0.04%
+0.047
107.10
11:20:29
106.981
08:02:03
- 107.053
100.344
09:07:35
+0.04%
+0.038
100.344
09:07:35
100.344
09:07:35
- 100.306
99.696
09:07:36
+0.04%
+0.036
99.696
09:07:36
99.696
09:07:36
- 99.66
133.199
12:52:21
+0.05%
+0.063
133.199
12:52:21
133.098
08:02:04
- 133.136
133.199
12:52:21
+0.05%
+0.063
133.199
12:52:21
133.098
08:02:04
- 133.136
153.37
11:02:04
+0.11%
+0.175
153.376
09:07:35
153.37
11:02:04
- 153.195
95.858
09:07:35
+0.16%
+0.151
95.858
09:07:35
95.858
09:07:35
- 95.707
153.37
11:02:04
+0.11%
+0.175
153.376
09:07:35
153.37
11:02:04
- 153.195
147.834
13:38:10
+0.19%
+0.284
147.834
13:38:10
147.73
11:02:24
- 147.55
95.294
09:07:35
+0.18%
+0.168
95.294
09:07:35
95.294
09:07:35
- 95.126
147.834
13:38:10
+0.19%
+0.284
147.834
13:38:10
147.73
11:02:24
- 147.55
94.615
09:07:35
+0.18%
+0.166
94.615
09:07:35
94.615
09:07:35
- 94.449
141.29
11:02:42
+0.13%
+0.179
141.307
09:07:35
141.29
11:02:42
- 141.111
94.615
09:07:35
+0.18%
+0.166
94.615
09:07:35
94.615
09:07:35
- 94.449
93.016
09:07:35
+0.21%
+0.199
93.016
09:07:35
93.016
09:07:35
- 92.817
162.67
11:02:59
+0.14%
+0.22
162.69
09:07:35
162.67
11:02:59
- 162.45
93.016
09:07:35
+0.21%
+0.199
93.016
09:07:35
93.016
09:07:35
- 92.817
162.67
11:02:59
+0.14%
+0.22
162.69
09:07:35
162.67
11:02:59
- 162.45
91.669
09:07:35
+0.25%
+0.225
91.669
09:07:35
91.669
09:07:35
- 91.444
158.08
11:03:11
+0.14%
+0.219
158.117
09:07:35
158.08
11:03:11
- 157.861
90.305
09:07:35
+0.25%
+0.221
90.305
09:07:35
90.305
09:07:35
- 90.084
158.08
11:03:11
+0.14%
+0.219
158.117
09:07:35
158.08
11:03:11
- 157.861
91.669
09:07:35
+0.25%
+0.225
91.669
09:07:35
91.669
09:07:35
- 91.444
88.722
09:07:35
+0.25%
+0.224
88.722
09:07:35
88.722
09:07:35
- 88.498
86.922
09:07:35
+0.24%
+0.212
86.922
09:07:35
86.922
09:07:35
- 86.71
85.566
09:07:35
+0.26%
+0.223
85.566
09:07:35
85.566
09:07:35
- 85.343
86.888
09:07:35
+0.25%
+0.219
86.888
09:07:35
86.888
09:07:35
- 86.669
159.22
11:03:19
+0.16%
+0.257
159.27
09:07:35
159.22
11:03:19
- 158.963
83.917
09:07:35
+0.26%
+0.22
83.917
09:07:35
83.917
09:07:35
- 83.697
84.221
09:07:36
-0.18%
-0.152
84.221
09:07:36
84.221
09:07:36
- 84.373
83.995
09:07:35
+0.28%
+0.233
83.995
09:07:35
83.995
09:07:35
- 83.762
82.287
09:07:36
-0.03%
-0.021
82.287
09:07:36
82.287
09:07:36
- 82.308
153.16
11:04:03
+0.18%
+0.27
153.218
10:29:01
153.16
11:04:03
- 152.89
153.16
11:04:03
+0.18%
+0.27
153.218
10:29:01
153.16
11:04:03
- 152.89
83.267
09:07:35
+0.29%
+0.243
83.267
09:07:35
83.267
09:07:35
- 83.024
83.099
09:07:35
+0.28%
+0.229
83.099
09:07:35
83.099
09:07:35
- 82.87
80.878
09:07:36
+0.12%
+0.097
80.878
09:07:36
80.878
09:07:36
- 80.781
80.349
09:07:36
+1.00%
+0.795
80.349
09:07:36
80.349
09:07:36
- 79.554
163.12
11:04:13
+0.17%
+0.28
163.203
09:07:35
163.12
11:04:13
- 162.84
79.724
09:07:36
-0.04%
-0.034
79.724
09:07:36
79.724
09:07:36
- 79.758
163.12
11:04:13
+0.17%
+0.28
163.203
09:07:35
163.12
11:04:13
- 162.84
79.759
09:07:35
+0.31%
+0.247
79.759
09:07:35
79.759
09:07:35
- 79.512
175.54
11:04:24
+0.17%
+0.305
175.636
09:07:35
175.54
11:04:24
- 175.235
77.028
09:07:36
-0.02%
-0.018
77.028
09:07:36
77.028
09:07:36
- 77.046
74.878
09:07:36
-0.03%
-0.023
74.878
09:07:36
74.878
09:07:36
- 74.901
148.05
11:04:33
+0.18%
+0.271
148.152
09:07:35
148.05
11:04:33
- 147.779
75.728
09:07:35
+0.34%
+0.253
75.728
09:07:35
75.728
09:07:35
- 75.475
74.517
09:07:36
-0.03%
-0.025
74.517
09:07:36
74.517
09:07:36
- 74.542
132.79
11:05:10
+0.20%
+0.271
132.877
09:07:35
132.79
11:05:10
- 132.519
72.692
09:07:35
+0.34%
+0.245
72.692
09:07:35
72.692
09:07:35
- 72.447
71.682
09:07:36
+0.34%
+0.246
71.682
09:07:36
71.682
09:07:36
- 71.436
144.50
12:26:18
+0.77%
+1.11
144.50
12:26:18
144.49
09:04:27
- 143.39

Top

38.61+1.23%
39.24+1.19%
158.64+1.13%
146.50+1.13%
145.50+1.11%
153.50+1.11%
42.22+1.10%
43.73+1.09%
45.25+1.05%
48.31+0.96%

Flop

109.20-0.02%
90.010.00%
90.330.00%
90.620.00%
90.87+0.01%
91.03+0.02%
91.04+0.03%
91.00+0.04%
90.50+0.06%
90.08+0.08%