Kursliste Staatsanleihen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
148.85
17:29:45
-0.08%
-0.12
-
-
-
-
- 148.97
155.22
17:29:00
-0.20%
-0.31
-
-
-
-
- 155.53
108.98
17:13:12
-0.01%
-0.01
-
-
-
-
- 108.99
148.12
17:29:34
-0.13%
-0.20
-
-
-
-
- 148.32
118.43
17:29:57
-0.03%
-0.03
-
-
-
-
- 118.46
99.30
17.05.2018
-
-
-
-
-
-
- 99.30
99.10
17.05.2018
-
-
-
-
-
-
- 99.10
112.04
11:57:05
-0.04%
-0.04
112.04
11:57:05
112.04
11:57:05
- 112.08
100.01
14.06.2018
-
-
-
-
-
-
- 100.01
99.00
17.05.2018
-
-
-
-
-
-
- 99.00
99.00
17.05.2018
-
-
-
-
-
-
- 99.00
97.00
17.05.2018
-
-
-
-
-
-
- 97.00
96.60
17.05.2018
-
-
-
-
-
-
- 96.60
97.75
17.05.2018
-
-
-
-
-
-
- 97.75
95.75
17.05.2018
-
-
-
-
-
-
- 95.75
97.56
14.06.2018
-
-
-
-
-
-
- 97.56
133.16
17:29:47
0.00%
0.00
-
-
-
-
- 133.16
95.00
17.05.2018
-
-
-
-
-
-
- 95.00
95.00
17.05.2018
-
-
-
-
-
-
- 95.00
97.56
14.06.2018
-
-
-
-
-
-
- 97.56
142.14
17:29:35
-0.01%
-0.02
-
-
-
-
- 142.16
95.00
17.05.2018
-
-
-
-
-
-
- 95.00
94.00
17.05.2018
-
-
-
-
-
-
- 94.00
92.50
17.05.2018
-
-
-
-
-
-
- 92.50
91.10
17.05.2018
-
-
-
-
-
-
- 91.10
94.04
14.06.2018
-
-
-
-
-
-
- 94.04
90.00
17.05.2018
-
-
-
-
-
-
- 90.00
142.41
09:00:00
+0.08%
+0.12
142.41
09:00:00
142.41
09:00:00
- 142.29
89.00
17.05.2018
-
-
-
-
-
-
- 89.00
85.50
17.05.2018
-
-
-
-
-
-
- 85.50
84.00
17.05.2018
-
-
-
-
-
-
- 84.00
82.00
17.05.2018
-
-
-
-
-
-
- 82.00
84.26
14.06.2018
-
-
-
-
-
-
- 84.26
150.28
09:00:00
+0.11%
+0.16
150.28
09:00:00
150.28
09:00:00
- 150.12
164.19
17:29:38
-0.04%
-0.06
-
-
-
-
- 164.25
73.46
14.06.2018
-
-
-
-
-
-
- 73.46
88.00
17.05.2018
-
-
-
-
-
-
- 88.00
86.00
17.05.2018
-
-
-
-
-
-
- 86.00
83.00
17.05.2018
-
-
-
-
-
-
- 83.00
80.00
17.05.2018
-
-
-
-
-
-
- 80.00
34.66
22.10.2007
-
-
-
-
-
-
- 34.66
33.03
22.10.2007
-
-
-
-
-
-
- 33.03
31.45
22.10.2007
-
-
-
-
-
-
- 31.45
104.14
09:00:00
+0.17%
+0.18
104.14
09:00:00
104.14
09:00:00
- 103.96
99.16
14.06.2018
-
-
-
-
-
-
- 99.16
155.57
17:29:43
-0.08%
-0.12
-
-
-
-
- 155.69
78.50
29.03.2018
-
-
-
-
-
-
- 78.50
68.46
14.06.2018
-
-
-
-
-
-
- 68.46
33.88
22.10.2007
-
-
-
-
-
-
- 33.88
32.19
22.10.2007
-
-
-
-
-
-
- 32.19
30.82
22.10.2007
-
-
-
-
-
-
- 30.82
29.65
22.10.2007
-
-
-
-
-
-
- 29.65
60.00
23.09.2014
-
-
-
-
-
-
- 60.00
159.71
17:29:38
-0.13%
-0.21
-
-
-
-
- 159.92
36.16
14.06.2018
-
-
-
-
-
-
- 36.16
27.06
22.10.2007
-
-
-
-
-
-
- 27.06
25.81
22.10.2007
-
-
-
-
-
-
- 25.81
25.02
22.10.2007
-
-
-
-
-
-
- 25.02
23.65
22.10.2007
-
-
-
-
-
-
- 23.65
22.73
22.10.2007
-
-
-
-
-
-
- 22.73
20.85
22.10.2007
-
-
-
-
-
-
- 20.85
20.03
22.10.2007
-
-
-
-
-
-
- 20.03
19.53
22.10.2007
-
-
-
-
-
-
- 19.53
18.42
22.10.2007
-
-
-
-
-
-
- 18.42
17.80
22.10.2007
-
-
-
-
-
-
- 17.80
16.95
22.10.2007
-
-
-
-
-
-
- 16.95
16.27
22.10.2007
-
-
-
-
-
-
- 16.27
21.30
15.03.2011
-
-
-
-
-
-
- 21.30
15.08
22.10.2007
-
-
-
-
-
-
- 15.08
20.30
27.07.2010
-
-
-
-
-
-
- 20.30
13.89
22.10.2007
-
-
-
-
-
-
- 13.89
13.32
22.10.2007
-
-
-
-
-
-
- 13.32
12.77
22.10.2007
-
-
-
-
-
-
- 12.77
17.00
27.05.2011
-
-
-
-
-
-
- 17.00
111.95
16:05:59
0.00%
0.00
-
-
-
-
- 111.95
98.46
14.06.2018
-
-
-
-
-
-
- 98.46
148.32
17:29:35
-0.04%
-0.06
-
-
-
-
- 148.38
61.46
14.06.2018
-
-
-
-
-
-
- 61.46
30.59
22.10.2007
-
-
-
-
-
-
- 30.59
29.46
22.10.2007
-
-
-
-
-
-
- 29.46
28.46
22.10.2007
-
-
-
-
-
-
- 28.46
27.22
22.10.2007
-
-
-
-
-
-
- 27.22
25.74
22.10.2007
-
-
-
-
-
-
- 25.74
24.60
22.10.2007
-
-
-
-
-
-
- 24.60
123.23
17:22:03
-0.03%
-0.04
-
-
-
-
- 123.27
95.26
14.06.2018
-
-
-
-
-
-
- 95.26
0.00
14.02.2008
-
-
-
-
-
-
- 0.00
101.51
17:14:32
-0.02%
-0.02
-
-
-
-
- 101.53
99.01
14.06.2018
-
-
-
-
-
-
- 99.01
160.06
17:29:59
-0.07%
-0.12
-
-
-
-
- 160.18
55.66
14.06.2018
-
-
-
-
-
-
- 55.66
88.95
17:16:23
0.00%
0.00
-
-
-
-
- 88.95
87.20
17:19:32
0.00%
0.00
-
-
-
-
- 87.20
90.12
17:19:32
-0.04%
-0.04
-
-
-
-
- 90.16
85.15
17:26:43
-0.06%
-0.05
-
-
-
-
- 85.20
88.05
17:26:45
-0.06%
-0.05
-
-
-
-
- 88.10
86.25
17:26:55
-0.06%
-0.05
-
-
-
-
- 86.30
83.45
17:17:20
-0.06%
-0.05
-
-
-
-
- 83.50
81.65
17:28:58
-0.06%
-0.05
-
-
-
-
- 81.70
79.70
17:16:23
-0.13%
-0.10
-
-
-
-
- 79.80
61.25
17:26:45
-0.16%
-0.10
-
-
-
-
- 61.35
59.65
17:26:43
-0.17%
-0.10
-
-
-
-
- 59.75
58.15
17:15:59
-0.17%
-0.10
-
-
-
-
- 58.25
56.45
17:28:56
-0.18%
-0.10
-
-
-
-
- 56.55
54.85
17:26:01
-0.18%
-0.10
-
-
-
-
- 54.95
53.30
17:29:24
-0.19%
-0.10
-
-
-
-
- 53.40
51.70
17:28:58
+19.90%
+8.58
-
-
-
-
- 43.12
50.15
17:17:16
-0.30%
-0.15
-
-
-
-
- 50.30
48.65
17:17:10
+21.50%
+8.61
-
-
-
-
- 40.04
47.15
17:29:24
-0.21%
-0.10
-
-
-
-
- 47.25
46.45
17:17:20
-0.32%
-0.15
-
-
-
-
- 46.60
77.75
17:28:58
-0.13%
-0.10
-
-
-
-
- 77.85
76.00
17:29:24
-0.07%
-0.05
-
-
-
-
- 76.05
74.15
17:17:09
-0.13%
-0.10
-
-
-
-
- 74.25
100.82
17:21:15
0.00%
0.00
-
-
-
-
- 100.82
72.00
17:29:32
-0.14%
-0.10
-
-
-
-
- 72.10
70.35
17:29:24
-0.07%
-0.05
-
-
-
-
- 70.40
101.00
15:51:37
0.00%
0.00
-
-
-
-
- 101.00
68.15
17:17:23
-0.07%
-0.05
-
-
-
-
- 68.20
101.06
16:02:20
0.00%
0.00
-
-
-
-
- 101.06
66.10
17:29:32
-0.08%
-0.05
-
-
-
-
- 66.15
101.12
16:05:29
0.00%
0.00
-
-
-
-
- 101.12
64.45
17:29:02
-0.08%
-0.05
-
-
-
-
- 64.50
101.12
17:14:06
0.00%
0.00
-
-
-
-
- 101.12
62.85
17:17:27
-0.16%
-0.10
-
-
-
-
- 62.95
100.86
17:26:07
0.00%
0.00
-
-
-
-
- 100.86
100.00
11:28:16
0.00%
0.00
-
-
-
-
- 100.00
100.41
17:14:04
-0.02%
-0.02
-
-
-
-
- 100.43
100.28
17:23:42
0.00%
0.00
-
-
-
-
- 100.28
82.45
17:17:21
-0.06%
-0.05
-
-
-
-
- 82.50
80.65
17:08:33
-0.12%
-0.10
-
-
-
-
- 80.75
100.55
17:14:57
0.00%
0.00
-
-
-
-
- 100.55
100.09
17:17:19
-0.04%
-0.04
-
-
-
-
- 100.13
84.30
17:28:58
-0.06%
-0.05
-
-
-
-
- 84.35
78.85
17:17:23
-0.13%
-0.10
-
-
-
-
- 78.95
99.49
17:28:50
-0.02%
-0.02
-
-
-
-
- 99.51
99.09
17:26:45
-0.02%
-0.02
-
-
-
-
- 99.11
77.05
17:17:12
-0.13%
-0.10
-
-
-
-
- 77.15
98.39
17:29:08
-0.02%
-0.02
-
-
-
-
- 98.41
75.20
17:29:08
-0.07%
-0.05
-
-
-
-
- 75.25
97.89
17:17:28
-0.04%
-0.04
-
-
-
-
- 97.93
73.50
17:26:45
-0.07%
-0.05
-
-
-
-
- 73.55
97.14
17:28:56
-0.02%
-0.02
-
-
-
-
- 97.16
95.06
17:29:08
-0.02%
-0.02
-
-
-
-
- 95.08
94.18
17:17:20
-0.04%
-0.04
-
-
-
-
- 94.22
93.14
17:29:34
-0.02%
-0.02
-
-
-
-
- 93.16
92.08
17:17:19
-0.04%
-0.04
-
-
-
-
- 92.12
91.02
17:19:32
-0.04%
-0.04
-
-
-
-
- 91.06

Top

48.65+21.50%
51.70+19.90%
104.14+0.17%
150.28+0.11%
142.41+0.08%
88.950.00%
87.200.00%
100.820.00%
101.000.00%
101.060.00%

Flop

46.45-0.32%
50.15-0.30%
47.15-0.21%
155.22-0.20%
53.30-0.19%
54.85-0.18%
56.45-0.18%
58.15-0.17%
59.65-0.17%
61.25-0.16%