Kursliste Staatsanleihen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
145.76
11:10:39
+0.03%
+0.04
-
-
-
-
- 145.72
151.24
11:10:35
-0.01%
-0.02
-
-
-
-
- 151.26
109.60
11:08:22
-0.23%
-0.25
-
-
-
-
- 109.85
143.84
11:10:36
-0.96%
-1.39
-
-
-
-
- 145.23
117.59
11:10:52
0.00%
0.00
-
-
-
-
- 117.59
99.60
01.12.2017
-
-
-
-
-
-
- 99.60
99.80
01.12.2017
-
-
-
-
-
-
- 99.80
99.90
11.12.2017
-
-
-
-
-
-
- 99.90
115.14
11:10:31
-0.16%
-0.18
-
-
-
-
- 115.32
98.95
13.02.2018
-
-
-
-
-
-
- 98.95
99.80
01.12.2017
-
-
-
-
-
-
- 99.80
99.80
04.01.2018
-
-
-
-
-
-
- 99.80
98.60
01.12.2017
-
-
-
-
-
-
- 98.60
98.30
01.12.2017
-
-
-
-
-
-
- 98.30
97.70
01.12.2017
-
-
-
-
-
-
- 97.70
97.10
01.12.2017
-
-
-
-
-
-
- 97.10
97.45
13.02.2018
-
-
-
-
-
-
- 97.45
134.55
11:10:53
-0.03%
-0.04
-
-
-
-
- 134.59
96.40
01.12.2017
-
-
-
-
-
-
- 96.40
94.70
04.01.2018
-
-
-
-
-
-
- 94.70
97.52
16.02.2018
-
-
-
-
-
-
- 97.52
142.93
11:10:25
0.00%
0.00
-
-
-
-
- 142.93
94.50
01.12.2017
-
-
-
-
-
-
- 94.50
93.40
01.12.2017
-
-
-
-
-
-
- 93.40
92.30
01.12.2017
-
-
-
-
-
-
- 92.30
91.10
01.12.2017
-
-
-
-
-
-
- 91.10
93.95
13.02.2018
-
-
-
-
-
-
- 93.95
89.90
01.12.2017
-
-
-
-
-
-
- 89.90
140.82
11:09:58
-0.11%
-0.16
-
-
-
-
- 140.98
88.70
01.12.2017
-
-
-
-
-
-
- 88.70
86.10
01.12.2017
-
-
-
-
-
-
- 86.10
83.70
01.12.2017
-
-
-
-
-
-
- 83.70
82.95
01.12.2017
-
-
-
-
-
-
- 82.95
84.05
13.02.2018
-
-
-
-
-
-
- 84.05
147.21
11:10:52
-0.02%
-0.03
-
-
-
-
- 147.24
160.23
09:03:00
-0.14%
-0.22
160.23
09:03:00
160.23
09:03:00
- 160.45
73.35
13.02.2018
-
-
-
-
-
-
- 73.35
87.40
01.12.2017
-
-
-
-
-
-
- 87.40
84.90
01.12.2017
-
-
-
-
-
-
- 84.90
82.50
01.12.2017
-
-
-
-
-
-
- 82.50
81.50
01.12.2017
-
-
-
-
-
-
- 81.50
34.66
22.10.2007
-
-
-
-
-
-
- 34.66
33.03
22.10.2007
-
-
-
-
-
-
- 33.03
31.45
22.10.2007
-
-
-
-
-
-
- 31.45
105.60
11:10:52
-0.04%
-0.04
-
-
-
-
- 105.64
98.95
13.02.2018
-
-
-
-
-
-
- 98.95
151.92
11:10:40
-0.05%
-0.07
-
-
-
-
- 151.99
35.46
22.10.2007
-
-
-
-
-
-
- 35.46
68.35
13.02.2018
-
-
-
-
-
-
- 68.35
33.88
22.10.2007
-
-
-
-
-
-
- 33.88
32.19
22.10.2007
-
-
-
-
-
-
- 32.19
30.82
22.10.2007
-
-
-
-
-
-
- 30.82
29.65
22.10.2007
-
-
-
-
-
-
- 29.65
60.00
23.09.2014
-
-
-
-
-
-
- 60.00
156.35
11:10:44
-0.17%
-0.27
-
-
-
-
- 156.62
36.05
13.02.2018
-
-
-
-
-
-
- 36.05
27.06
22.10.2007
-
-
-
-
-
-
- 27.06
25.81
22.10.2007
-
-
-
-
-
-
- 25.81
25.02
22.10.2007
-
-
-
-
-
-
- 25.02
23.65
22.10.2007
-
-
-
-
-
-
- 23.65
22.73
22.10.2007
-
-
-
-
-
-
- 22.73
20.85
22.10.2007
-
-
-
-
-
-
- 20.85
20.03
22.10.2007
-
-
-
-
-
-
- 20.03
19.53
22.10.2007
-
-
-
-
-
-
- 19.53
18.42
22.10.2007
-
-
-
-
-
-
- 18.42
17.80
22.10.2007
-
-
-
-
-
-
- 17.80
16.95
22.10.2007
-
-
-
-
-
-
- 16.95
16.27
22.10.2007
-
-
-
-
-
-
- 16.27
21.30
15.03.2011
-
-
-
-
-
-
- 21.30
15.08
22.10.2007
-
-
-
-
-
-
- 15.08
20.30
27.07.2010
-
-
-
-
-
-
- 20.30
13.89
22.10.2007
-
-
-
-
-
-
- 13.89
13.32
22.10.2007
-
-
-
-
-
-
- 13.32
12.77
22.10.2007
-
-
-
-
-
-
- 12.77
17.00
27.05.2011
-
-
-
-
-
-
- 17.00
112.61
11:10:14
0.00%
0.00
-
-
-
-
- 112.61
98.35
13.02.2018
-
-
-
-
-
-
- 98.35
144.02
11:10:54
-0.16%
-0.23
-
-
-
-
- 144.25
61.35
13.02.2018
-
-
-
-
-
-
- 61.35
30.59
22.10.2007
-
-
-
-
-
-
- 30.59
29.46
22.10.2007
-
-
-
-
-
-
- 29.46
28.46
22.10.2007
-
-
-
-
-
-
- 28.46
27.22
22.10.2007
-
-
-
-
-
-
- 27.22
25.74
22.10.2007
-
-
-
-
-
-
- 25.74
24.60
22.10.2007
-
-
-
-
-
-
- 24.60
122.49
11:10:02
0.00%
0.00
-
-
-
-
- 122.49
95.15
13.02.2018
-
-
-
-
-
-
- 95.15
0.00
14.02.2008
-
-
-
-
-
-
- 0.00
100.71
11:10:03
-0.02%
-0.02
-
-
-
-
- 100.73
99.00
13.02.2018
-
-
-
-
-
-
- 99.00
103.35
09:00:00
-0.01%
-0.01
103.35
09:00:00
103.35
09:00:00
- 103.36
99.00
13.02.2018
-
-
-
-
-
-
- 99.00
156.26
11:10:40
-0.11%
-0.17
-
-
-
-
- 156.43
55.55
13.02.2018
-
-
-
-
-
-
- 55.55
85.10
11:09:48
+0.06%
+0.05
-
-
-
-
- 85.05
83.25
11:09:54
+0.06%
+0.05
-
-
-
-
- 83.20
86.50
11:10:17
-0.05%
-0.04
-
-
-
-
- 86.54
81.40
11:10:33
+0.06%
+0.05
-
-
-
-
- 81.35
84.35
11:10:33
0.00%
0.00
-
-
-
-
- 84.35
82.50
11:10:16
0.00%
0.00
-
-
-
-
- 82.50
79.55
11:09:10
0.00%
0.00
-
-
-
-
- 79.55
78.05
11:09:54
0.00%
0.00
-
-
-
-
- 78.05
76.50
11:09:10
-0.13%
-0.10
-
-
-
-
- 76.60
58.90
11:09:06
-0.34%
-0.20
-
-
-
-
- 59.10
57.40
11:09:10
-0.35%
-0.20
-
-
-
-
- 57.60
56.05
11:09:49
-0.27%
-0.15
-
-
-
-
- 56.20
54.40
11:09:02
-0.37%
-0.20
-
-
-
-
- 54.60
52.90
11:08:16
-0.47%
-0.25
-
-
-
-
- 53.15
51.50
11:09:48
-0.39%
-0.20
-
-
-
-
- 51.70
50.10
11:09:56
-0.30%
-0.15
-
-
-
-
- 50.25
48.65
11:09:54
-0.31%
-0.15
-
-
-
-
- 48.80
47.25
11:09:44
-0.32%
-0.15
-
-
-
-
- 47.40
45.85
11:10:41
-0.22%
-0.10
-
-
-
-
- 45.95
45.30
11:09:10
-0.44%
-0.20
-
-
-
-
- 45.50
74.50
11:10:41
-0.07%
-0.05
-
-
-
-
- 74.55
72.65
11:09:02
-0.14%
-0.10
-
-
-
-
- 72.75
70.85
11:09:54
-0.07%
-0.05
-
-
-
-
- 70.90
100.70
10:57:30
0.00%
0.00
-
-
-
-
- 100.70
69.10
11:09:10
-0.14%
-0.10
-
-
-
-
- 69.20
67.35
11:09:48
-0.22%
-0.15
-
-
-
-
- 67.50
100.62
10:57:18
-0.02%
-0.02
-
-
-
-
- 100.64
65.60
11:09:48
-0.15%
-0.10
-
-
-
-
- 65.70
100.46
11:09:04
0.00%
0.00
-
-
-
-
- 100.46
63.60
11:09:54
-0.08%
-0.05
-
-
-
-
- 63.65
100.16
11:09:56
+0.02%
+0.02
-
-
-
-
- 100.14
62.05
11:10:45
-0.16%
-0.10
-
-
-
-
- 62.15
99.88
11:09:52
+0.02%
+0.02
-
-
-
-
- 99.86
99.90
09:13:23
0.00%
0.00
-
-
-
-
- 99.90
60.50
11:09:58
-0.17%
-0.10
-
-
-
-
- 60.60
99.28
11:08:56
0.00%
0.00
-
-
-
-
- 99.28
100.20
10:57:18
0.00%
0.00
-
-
-
-
- 100.20
98.57
11:09:02
-0.02%
-0.02
-
-
-
-
- 98.59
100.47
10:57:18
-0.01%
-0.01
-
-
-
-
- 100.48
78.80
11:10:47
-0.13%
-0.10
-
-
-
-
- 78.90
77.30
11:09:42
-0.13%
-0.10
-
-
-
-
- 77.40
100.68
09:35:13
0.00%
0.00
-
-
-
-
- 100.68
98.07
11:04:57
-0.02%
-0.02
-
-
-
-
- 98.09
80.55
11:09:49
-0.12%
-0.10
-
-
-
-
- 80.65
75.60
11:10:33
-0.13%
-0.10
-
-
-
-
- 75.70
97.31
11:09:48
+0.02%
+0.02
-
-
-
-
- 97.29
96.61
11:09:22
0.00%
0.00
-
-
-
-
- 96.61
73.75
11:09:57
-0.14%
-0.10
-
-
-
-
- 73.85
95.67
11:09:48
+0.02%
+0.02
-
-
-
-
- 95.65
71.85
11:10:25
-0.14%
-0.10
-
-
-
-
- 71.95
94.95
11:10:17
-0.04%
-0.04
-
-
-
-
- 94.99
70.15
11:09:57
-0.14%
-0.10
-
-
-
-
- 70.25
94.16
11:09:49
-0.04%
-0.04
-
-
-
-
- 94.20
91.78
11:10:23
+0.02%
+0.02
-
-
-
-
- 91.76
90.76
11:09:56
-0.04%
-0.04
-
-
-
-
- 90.80
89.64
11:09:56
-0.02%
-0.02
-
-
-
-
- 89.66
88.56
11:10:49
-0.02%
-0.02
-
-
-
-
- 88.58
87.44
11:09:56
-0.02%
-0.02
-
-
-
-
- 87.46

Top

81.40+0.06%
83.25+0.06%
85.10+0.06%
145.76+0.03%
91.78+0.02%
95.67+0.02%
97.31+0.02%
99.88+0.02%
100.16+0.02%
84.350.00%

Flop

143.84-0.96%
52.90-0.47%
45.30-0.44%
51.50-0.39%
54.40-0.37%
57.40-0.35%
58.90-0.34%
47.25-0.32%
48.65-0.31%
50.10-0.30%