Kursliste Staatsanleihen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Global evaluation Vortag
142.57
10:29:03
+0.61%
+0.87
-
-
-
-
- 141.70
151.85
09:42:00
+0.23%
+0.35
151.85
09:42:00
151.85
09:42:00
- 151.50
106.28
10:02:00
+0.58%
+0.61
-
-
-
-
- 105.67
144.19
10:29:25
+0.80%
+1.15
-
-
-
-
- 143.04
114.46
10:29:01
+0.26%
+0.30
-
-
-
-
- 114.16
99.10
07.12.2018
-
-
-
-
-
-
- 99.10
107.81
09:07:02
+0.25%
+0.27
-
-
-
-
- 107.54
99.05
07.12.2018
-
-
-
-
-
-
- 99.05
99.00
07.12.2018
-
-
-
-
-
-
- 99.00
101.00
07.12.2018
-
-
-
-
-
-
- 101.00
97.00
07.12.2018
-
-
-
-
-
-
- 97.00
97.00
07.12.2018
-
-
-
-
-
-
- 97.00
97.00
07.12.2018
-
-
-
-
-
-
- 97.00
95.75
07.12.2018
-
-
-
-
-
-
- 95.75
97.55
07.12.2018
-
-
-
-
-
-
- 97.55
128.99
10:29:12
+0.42%
+0.54
-
-
-
-
- 128.45
95.00
07.12.2018
-
-
-
-
-
-
- 95.00
101.00
07.12.2018
-
-
-
-
-
-
- 101.00
97.55
07.12.2018
-
-
-
-
-
-
- 97.55
137.92
10:21:20
+0.38%
+0.52
-
-
-
-
- 137.40
95.00
07.12.2018
-
-
-
-
-
-
- 95.00
94.00
07.12.2018
-
-
-
-
-
-
- 94.00
92.50
07.12.2018
-
-
-
-
-
-
- 92.50
91.10
07.12.2018
-
-
-
-
-
-
- 91.10
94.25
07.12.2018
-
-
-
-
-
-
- 94.25
90.00
07.12.2018
-
-
-
-
-
-
- 90.00
139.30
10:29:20
-0.37%
-0.52
-
-
-
-
- 139.82
89.00
07.12.2018
-
-
-
-
-
-
- 89.00
85.50
07.12.2018
-
-
-
-
-
-
- 85.50
84.00
07.12.2018
-
-
-
-
-
-
- 84.00
82.00
07.12.2018
-
-
-
-
-
-
- 82.00
89.00
07.12.2018
-
-
-
-
-
-
- 89.00
148.20
10:29:26
+0.25%
+0.37
-
-
-
-
- 147.83
162.20
10:29:20
+0.55%
+0.88
-
-
-
-
- 161.32
73.45
07.12.2018
-
-
-
-
-
-
- 73.45
88.00
07.12.2018
-
-
-
-
-
-
- 88.00
86.00
07.12.2018
-
-
-
-
-
-
- 86.00
83.00
07.12.2018
-
-
-
-
-
-
- 83.00
81.50
07.12.2018
-
-
-
-
-
-
- 81.50
34.66
22.10.2007
-
-
-
-
-
-
- 34.66
33.03
22.10.2007
-
-
-
-
-
-
- 33.03
31.45
22.10.2007
-
-
-
-
-
-
- 31.45
102.22
09:00:00
+0.28%
+0.29
102.22
09:00:00
102.22
09:00:00
- 101.93
99.05
07.12.2018
-
-
-
-
-
-
- 99.05
154.55
10:29:02
+0.64%
+0.98
-
-
-
-
- 153.57
78.50
29.03.2018
-
-
-
-
-
-
- 78.50
73.45
07.12.2018
-
-
-
-
-
-
- 73.45
33.88
22.10.2007
-
-
-
-
-
-
- 33.88
32.19
22.10.2007
-
-
-
-
-
-
- 32.19
30.82
22.10.2007
-
-
-
-
-
-
- 30.82
29.65
22.10.2007
-
-
-
-
-
-
- 29.65
60.00
23.09.2014
-
-
-
-
-
-
- 60.00
161.63
10:29:24
+0.42%
+0.67
-
-
-
-
- 160.96
36.15
07.12.2018
-
-
-
-
-
-
- 36.15
27.06
22.10.2007
-
-
-
-
-
-
- 27.06
25.81
22.10.2007
-
-
-
-
-
-
- 25.81
25.02
22.10.2007
-
-
-
-
-
-
- 25.02
23.65
22.10.2007
-
-
-
-
-
-
- 23.65
22.73
22.10.2007
-
-
-
-
-
-
- 22.73
20.85
22.10.2007
-
-
-
-
-
-
- 20.85
20.03
22.10.2007
-
-
-
-
-
-
- 20.03
19.53
22.10.2007
-
-
-
-
-
-
- 19.53
18.42
22.10.2007
-
-
-
-
-
-
- 18.42
17.80
22.10.2007
-
-
-
-
-
-
- 17.80
16.95
22.10.2007
-
-
-
-
-
-
- 16.95
16.27
22.10.2007
-
-
-
-
-
-
- 16.27
21.30
15.03.2011
-
-
-
-
-
-
- 21.30
15.08
22.10.2007
-
-
-
-
-
-
- 15.08
20.30
27.07.2010
-
-
-
-
-
-
- 20.30
13.89
22.10.2007
-
-
-
-
-
-
- 13.89
13.32
22.10.2007
-
-
-
-
-
-
- 13.32
12.77
22.10.2007
-
-
-
-
-
-
- 12.77
17.00
27.05.2011
-
-
-
-
-
-
- 17.00
109.94
09:56:45
-0.24%
-0.26
-
-
-
-
- 110.20
98.45
07.12.2018
-
-
-
-
-
-
- 98.45
147.94
10:29:20
+0.71%
+1.05
-
-
-
-
- 146.89
63.40
07.12.2018
-
-
-
-
-
-
- 63.40
30.59
22.10.2007
-
-
-
-
-
-
- 30.59
29.46
22.10.2007
-
-
-
-
-
-
- 29.46
28.46
22.10.2007
-
-
-
-
-
-
- 28.46
27.22
22.10.2007
-
-
-
-
-
-
- 27.22
25.74
22.10.2007
-
-
-
-
-
-
- 25.74
24.60
22.10.2007
-
-
-
-
-
-
- 24.60
121.14
10:19:12
+0.43%
+0.52
-
-
-
-
- 120.62
95.25
07.12.2018
-
-
-
-
-
-
- 95.25
0.00
14.02.2008
-
-
-
-
-
-
- 0.00
160.09
10:29:14
+0.64%
+1.02
-
-
-
-
- 159.07
55.65
07.12.2018
-
-
-
-
-
-
- 55.65
80.50
10:26:38
-0.22%
-0.18
-
-
-
-
- 80.68
78.69
10:26:38
-0.24%
-0.19
-
-
-
-
- 78.88
81.35
10:26:37
-0.21%
-0.17
-
-
-
-
- 81.52
76.65
10:26:39
-0.25%
-0.19
-
-
-
-
- 76.84
79.61
10:26:38
-0.23%
-0.18
-
-
-
-
- 79.79
77.73
10:26:39
-0.24%
-0.19
-
-
-
-
- 77.92
74.96
10:26:40
-0.27%
-0.20
-
-
-
-
- 75.16
73.31
10:26:41
-0.29%
-0.21
-
-
-
-
- 73.52
71.81
10:26:42
-0.33%
-0.24
-
-
-
-
- 72.05
54.04
10:26:47
-0.28%
-0.15
-
-
-
-
- 54.19
52.48
10:26:48
-0.32%
-0.17
-
-
-
-
- 52.65
50.93
10:26:48
-0.33%
-0.17
-
-
-
-
- 51.10
49.36
10:26:48
-0.36%
-0.18
-
-
-
-
- 49.54
47.82
10:26:49
-0.35%
-0.17
-
-
-
-
- 47.99
46.29
10:26:49
-0.37%
-0.17
-
-
-
-
- 46.46
44.76
10:26:50
-0.40%
-0.18
-
-
-
-
- 44.94
43.24
10:26:50
-0.46%
-0.20
-
-
-
-
- 43.44
41.74
10:26:50
-0.48%
-0.20
-
-
-
-
- 41.94
40.24
10:26:51
-0.49%
-0.20
-
-
-
-
- 40.44
39.69
10:26:51
-0.48%
-0.19
-
-
-
-
- 39.88
69.65
10:26:42
-0.33%
-0.23
-
-
-
-
- 69.88
67.91
10:26:43
-0.32%
-0.22
-
-
-
-
- 68.13
66.14
10:26:44
-0.32%
-0.21
-
-
-
-
- 66.35
90.78
10:26:30
-0.01%
-0.01
-
-
-
-
- 90.79
64.27
10:26:45
-0.33%
-0.21
-
-
-
-
- 64.48
62.29
10:26:45
-0.29%
-0.18
-
-
-
-
- 62.47
91.01
10:26:30
-0.04%
-0.04
-
-
-
-
- 91.05
60.91
10:26:46
-0.23%
-0.14
-
-
-
-
- 61.05
91.06
10:26:30
-0.05%
-0.05
-
-
-
-
- 91.11
58.73
10:26:46
-0.25%
-0.15
-
-
-
-
- 58.88
91.11
10:26:31
-0.07%
-0.06
-
-
-
-
- 91.17
57.16
10:26:46
-0.24%
-0.14
-
-
-
-
- 57.30
91.05
10:26:31
-0.08%
-0.07
-
-
-
-
- 91.12
55.60
10:26:47
-0.29%
-0.16
-
-
-
-
- 55.76
90.85
10:26:32
-0.09%
-0.08
-
-
-
-
- 90.93
90.57
10:26:32
-0.11%
-0.10
-
-
-
-
- 90.67
90.25
10:26:29
0.00%
0.00
-
-
-
-
- 90.25
74.14
10:26:40
-0.28%
-0.21
-
-
-
-
- 74.35
72.46
10:26:41
-0.32%
-0.23
-
-
-
-
- 72.69
90.50
10:26:29
0.00%
0.00
-
-
-
-
- 90.50
90.37
10:26:32
-0.12%
-0.11
-
-
-
-
- 90.48
75.91
10:26:40
-0.25%
-0.19
-
-
-
-
- 76.10
70.77
10:26:42
-0.34%
-0.24
-
-
-
-
- 71.01
89.70
10:26:33
-0.13%
-0.12
-
-
-
-
- 89.82
89.36
10:26:33
-0.16%
-0.14
-
-
-
-
- 89.50
69.05
10:26:43
-0.32%
-0.22
-
-
-
-
- 69.27
88.62
10:26:34
-0.18%
-0.16
-
-
-
-
- 88.78
67.32
10:26:44
-0.33%
-0.22
-
-
-
-
- 67.54
88.11
10:26:34
-0.20%
-0.18
-
-
-
-
- 88.29
65.74
10:26:44
-0.33%
-0.22
-
-
-
-
- 65.96
87.76
10:26:34
-0.18%
-0.16
-
-
-
-
- 87.92
85.75
10:26:35
-0.16%
-0.14
-
-
-
-
- 85.89
85.25
10:26:36
-0.16%
-0.14
-
-
-
-
- 85.39
84.22
10:26:36
-0.19%
-0.16
-
-
-
-
- 84.38
83.22
10:26:36
-0.19%
-0.16
-
-
-
-
- 83.38
82.31
10:26:37
-0.21%
-0.17
-
-
-
-
- 82.48

Top

144.19+0.80%
147.94+0.71%
160.09+0.64%
154.55+0.64%
142.57+0.61%
106.28+0.58%
162.20+0.55%
121.14+0.43%
128.99+0.42%
161.63+0.42%

Flop

40.24-0.49%
41.74-0.48%
39.69-0.48%
43.24-0.46%
44.76-0.40%
46.29-0.37%
49.36-0.36%
47.82-0.35%
70.77-0.34%
139.35-0.34%