Kursliste Staatsanleihen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
148.10
17.08.2018
-1.09%
-1.63
-
-
-
-
- 149.73
1.60
17.08.2018
0.00%
0.00
-
-
-
-
- 1.60
107.18
17.08.2018
-0.54%
-0.58
-
-
-
-
- 107.76
147.83
17.08.2018
+0.20%
+0.29
-
-
-
-
- 147.54
116.94
17.08.2018
+0.09%
+0.11
-
-
-
-
- 116.83
99.30
15.08.2018
-
-
-
-
-
-
- 99.30
99.10
15.08.2018
-
-
-
-
-
-
- 99.10
110.66
17.08.2018
+0.14%
+0.16
110.66
17.08.2018
110.66
17.08.2018
- 110.50
100.01
15.08.2018
-
-
-
-
-
-
- 100.01
99.00
15.08.2018
-
-
-
-
-
-
- 99.00
100.00
16.08.2018
-
-
-
-
-
-
- 100.00
97.00
15.08.2018
-
-
-
-
-
-
- 97.00
97.55
15.08.2018
-
-
-
-
-
-
- 97.55
97.70
15.08.2018
-
-
-
-
-
-
- 97.70
96.75
15.08.2018
-
-
-
-
-
-
- 96.75
97.56
15.08.2018
-
-
-
-
-
-
- 97.56
131.78
17.08.2018
+0.50%
+0.66
131.78
17.08.2018
131.78
17.08.2018
- 131.12
95.00
15.08.2018
-
-
-
-
-
-
- 95.00
95.50
16.08.2018
-
-
-
-
-
-
- 95.50
97.56
15.08.2018
-
-
-
-
-
-
- 97.56
141.12
17.08.2018
+0.09%
+0.12
141.12
17.08.2018
140.88
17.08.2018
- 141.00
95.00
15.08.2018
-
-
-
-
-
-
- 95.00
94.00
15.08.2018
-
-
-
-
-
-
- 94.00
92.50
15.08.2018
-
-
-
-
-
-
- 92.50
91.10
15.08.2018
-
-
-
-
-
-
- 91.10
94.04
15.08.2018
-
-
-
-
-
-
- 94.04
90.00
15.08.2018
-
-
-
-
-
-
- 90.00
141.67
17.08.2018
+0.07%
+0.10
141.67
17.08.2018
141.67
17.08.2018
- 141.57
89.00
15.08.2018
-
-
-
-
-
-
- 89.00
85.50
15.08.2018
-
-
-
-
-
-
- 85.50
84.00
15.08.2018
-
-
-
-
-
-
- 84.00
82.00
15.08.2018
-
-
-
-
-
-
- 82.00
84.26
15.08.2018
-
-
-
-
-
-
- 84.26
149.51
17.08.2018
+0.08%
+0.12
-
-
-
-
- 149.39
163.57
17.08.2018
+0.09%
+0.15
-
-
-
-
- 163.42
73.46
15.08.2018
-
-
-
-
-
-
- 73.46
88.00
15.08.2018
-
-
-
-
-
-
- 88.00
86.00
15.08.2018
-
-
-
-
-
-
- 86.00
83.00
15.08.2018
-
-
-
-
-
-
- 83.00
81.50
15.08.2018
-
-
-
-
-
-
- 81.50
34.66
22.10.2007
-
-
-
-
-
-
- 34.66
33.03
22.10.2007
-
-
-
-
-
-
- 33.03
31.45
22.10.2007
-
-
-
-
-
-
- 31.45
102.56
17.08.2018
-0.04%
-0.04
-
-
-
-
- 102.60
99.16
15.08.2018
-
-
-
-
-
-
- 99.16
155.53
17.08.2018
-0.56%
-0.87
-
-
-
-
- 156.40
78.50
29.03.2018
-
-
-
-
-
-
- 78.50
68.46
15.08.2018
-
-
-
-
-
-
- 68.46
33.88
22.10.2007
-
-
-
-
-
-
- 33.88
32.19
22.10.2007
-
-
-
-
-
-
- 32.19
30.82
22.10.2007
-
-
-
-
-
-
- 30.82
29.65
22.10.2007
-
-
-
-
-
-
- 29.65
60.00
23.09.2014
-
-
-
-
-
-
- 60.00
163.34
17.08.2018
-0.35%
-0.57
-
-
-
-
- 163.91
36.16
15.08.2018
-
-
-
-
-
-
- 36.16
27.06
22.10.2007
-
-
-
-
-
-
- 27.06
25.81
22.10.2007
-
-
-
-
-
-
- 25.81
25.02
22.10.2007
-
-
-
-
-
-
- 25.02
23.65
22.10.2007
-
-
-
-
-
-
- 23.65
22.73
22.10.2007
-
-
-
-
-
-
- 22.73
20.85
22.10.2007
-
-
-
-
-
-
- 20.85
20.03
22.10.2007
-
-
-
-
-
-
- 20.03
19.53
22.10.2007
-
-
-
-
-
-
- 19.53
18.42
22.10.2007
-
-
-
-
-
-
- 18.42
17.80
22.10.2007
-
-
-
-
-
-
- 17.80
16.95
22.10.2007
-
-
-
-
-
-
- 16.95
16.27
22.10.2007
-
-
-
-
-
-
- 16.27
21.30
15.03.2011
-
-
-
-
-
-
- 21.30
15.08
22.10.2007
-
-
-
-
-
-
- 15.08
20.30
27.07.2010
-
-
-
-
-
-
- 20.30
13.89
22.10.2007
-
-
-
-
-
-
- 13.89
13.32
22.10.2007
-
-
-
-
-
-
- 13.32
12.77
22.10.2007
-
-
-
-
-
-
- 12.77
17.00
27.05.2011
-
-
-
-
-
-
- 17.00
110.65
17.08.2018
-0.58%
-0.64
-
-
-
-
- 111.29
98.46
15.08.2018
-
-
-
-
-
-
- 98.46
148.77
17.08.2018
-0.79%
-1.18
-
-
-
-
- 149.95
61.46
15.08.2018
-
-
-
-
-
-
- 61.46
30.59
22.10.2007
-
-
-
-
-
-
- 30.59
29.46
22.10.2007
-
-
-
-
-
-
- 29.46
28.46
22.10.2007
-
-
-
-
-
-
- 28.46
27.22
22.10.2007
-
-
-
-
-
-
- 27.22
25.74
22.10.2007
-
-
-
-
-
-
- 25.74
24.60
22.10.2007
-
-
-
-
-
-
- 24.60
122.04
17.08.2018
-0.50%
-0.61
-
-
-
-
- 122.65
95.26
15.08.2018
-
-
-
-
-
-
- 95.26
0.00
14.02.2008
-
-
-
-
-
-
- 0.00
100.11
17.08.2018
-0.01%
-0.01
-
-
-
-
- 100.12
99.01
15.08.2018
-
-
-
-
-
-
- 99.01
163.08
17.08.2018
+0.14%
+0.23
163.08
17.08.2018
162.78
17.08.2018
- 162.85
55.66
15.08.2018
-
-
-
-
-
-
- 55.66
80.72
17.08.2018
+0.14%
+0.11
-
-
-
-
- 80.61
79.05
17.08.2018
+0.14%
+0.11
-
-
-
-
- 78.94
81.51
17.08.2018
+0.14%
+0.11
-
-
-
-
- 81.40
77.26
17.08.2018
+0.16%
+0.12
-
-
-
-
- 77.14
79.90
17.08.2018
+0.15%
+0.12
-
-
-
-
- 79.78
78.16
17.08.2018
+0.14%
+0.11
-
-
-
-
- 78.05
75.54
17.08.2018
+0.16%
+0.12
-
-
-
-
- 75.42
73.91
17.08.2018
+0.15%
+0.11
-
-
-
-
- 73.80
72.41
17.08.2018
+0.15%
+0.11
-
-
-
-
- 72.30
54.64
17.08.2018
+0.20%
+0.11
-
-
-
-
- 54.53
53.11
17.08.2018
+0.21%
+0.11
-
-
-
-
- 53.00
51.59
17.08.2018
+0.23%
+0.12
-
-
-
-
- 51.47
50.05
17.08.2018
+0.22%
+0.11
-
-
-
-
- 49.94
48.54
17.08.2018
+0.25%
+0.12
-
-
-
-
- 48.42
47.03
17.08.2018
+0.23%
+0.11
-
-
-
-
- 46.92
45.53
17.08.2018
+0.24%
+0.11
-
-
-
-
- 45.42
44.03
17.08.2018
+0.25%
+0.11
-
-
-
-
- 43.92
42.55
17.08.2018
+0.26%
+0.11
-
-
-
-
- 42.44
41.07
17.08.2018
+0.27%
+0.11
-
-
-
-
- 40.96
40.49
17.08.2018
+0.27%
+0.11
-
-
-
-
- 40.38
70.56
17.08.2018
+0.17%
+0.12
-
-
-
-
- 70.44
68.85
17.08.2018
+0.16%
+0.11
-
-
-
-
- 68.74
67.11
17.08.2018
+0.18%
+0.12
-
-
-
-
- 66.99
90.97
17.08.2018
+0.03%
+0.03
-
-
-
-
- 90.94
65.23
17.08.2018
+0.20%
+0.13
-
-
-
-
- 65.10
63.16
17.08.2018
+0.17%
+0.11
-
-
-
-
- 63.05
91.17
17.08.2018
+0.04%
+0.04
-
-
-
-
- 91.13
61.31
17.08.2018
+0.16%
+0.10
-
-
-
-
- 61.21
91.27
17.08.2018
+0.02%
+0.02
-
-
-
-
- 91.25
59.23
17.08.2018
+0.19%
+0.11
-
-
-
-
- 59.12
91.29
17.08.2018
+0.04%
+0.04
-
-
-
-
- 91.25
57.70
17.08.2018
+0.17%
+0.10
-
-
-
-
- 57.60
91.22
17.08.2018
+0.05%
+0.05
-
-
-
-
- 91.17
56.17
17.08.2018
+0.18%
+0.10
-
-
-
-
- 56.07
91.05
17.08.2018
+0.05%
+0.05
-
-
-
-
- 91.00
90.10
16.08.2018
-
-
-
-
-
-
- 90.10
90.85
17.08.2018
+0.07%
+0.06
-
-
-
-
- 90.79
90.41
16.08.2018
-
-
-
-
-
-
- 90.41
74.73
17.08.2018
+0.16%
+0.12
-
-
-
-
- 74.61
73.07
17.08.2018
+0.15%
+0.11
-
-
-
-
- 72.96
90.70
17.08.2018
+0.01%
+0.01
-
-
-
-
- 90.69
90.58
17.08.2018
+0.07%
+0.06
-
-
-
-
- 90.52
76.48
17.08.2018
+0.16%
+0.12
-
-
-
-
- 76.36
71.40
17.08.2018
+0.17%
+0.12
-
-
-
-
- 71.28
89.95
17.08.2018
+0.07%
+0.06
-
-
-
-
- 89.89
89.64
17.08.2018
+0.08%
+0.07
-
-
-
-
- 89.57
69.71
17.08.2018
+0.19%
+0.13
-
-
-
-
- 69.58
89.08
17.08.2018
+0.09%
+0.08
-
-
-
-
- 89.00
67.99
17.08.2018
+0.19%
+0.13
-
-
-
-
- 67.86
88.51
17.08.2018
+0.10%
+0.09
-
-
-
-
- 88.42
66.43
17.08.2018
+0.17%
+0.11
-
-
-
-
- 66.32
87.95
17.08.2018
+0.08%
+0.07
-
-
-
-
- 87.88
86.16
17.08.2018
+0.09%
+0.08
-
-
-
-
- 86.08
85.30
17.08.2018
+0.12%
+0.10
-
-
-
-
- 85.20
84.28
17.08.2018
+0.11%
+0.09
-
-
-
-
- 84.19
83.30
17.08.2018
+0.12%
+0.10
-
-
-
-
- 83.20
82.39
17.08.2018
+0.12%
+0.10
-
-
-
-
- 82.29

Top

131.78+0.50%
40.49+0.27%
41.07+0.27%
42.55+0.26%
44.03+0.25%
48.54+0.25%
45.53+0.24%
47.03+0.23%
51.59+0.23%
50.05+0.22%

Flop

148.10-1.09%
148.77-0.79%
110.65-0.58%
155.53-0.56%
107.18-0.54%
122.04-0.50%
163.34-0.35%
102.56-0.04%
100.11-0.01%
1.6000.00%