Kursliste Staatsanleihen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
149.65
12:42:54
-0.33%
-0.50
-
-
-
-
- 150.15
156.19
12:43:16
+1.79%
+2.74
-
-
-
-
- 153.45
111.06
12:36:24
+0.05%
+0.05
-
-
-
-
- 111.01
149.12
12:43:10
-0.02%
-0.03
-
-
-
-
- 149.15
119.67
12:42:50
+0.08%
+0.09
-
-
-
-
- 119.58
99.60
16.11.2017
-
-
-
-
-
-
- 99.60
99.80
16.11.2017
-
-
-
-
-
-
- 99.80
99.90
16.11.2017
-
-
-
-
-
-
- 99.90
117.67
10:14:00
-0.06%
-0.07
117.68
09:00:00
117.66
10:13:15
- 117.74
100.00
16.11.2017
-
-
-
-
-
-
- 100.00
99.80
16.11.2017
-
-
-
-
-
-
- 99.80
99.80
16.11.2017
-
-
-
-
-
-
- 99.80
98.60
16.11.2017
-
-
-
-
-
-
- 98.60
98.30
16.11.2017
-
-
-
-
-
-
- 98.30
97.70
16.11.2017
-
-
-
-
-
-
- 97.70
97.10
16.11.2017
-
-
-
-
-
-
- 97.10
97.55
16.11.2017
-
-
-
-
-
-
- 97.55
138.13
12:43:25
-0.13%
-0.18
-
-
-
-
- 138.31
96.40
16.11.2017
-
-
-
-
-
-
- 96.40
94.70
16.11.2017
-
-
-
-
-
-
- 94.70
98.00
16.11.2017
-
-
-
-
-
-
- 98.00
147.14
12:43:25
-0.10%
-0.15
-
-
-
-
- 147.29
94.50
16.11.2017
-
-
-
-
-
-
- 94.50
93.40
16.11.2017
-
-
-
-
-
-
- 93.40
92.30
16.11.2017
-
-
-
-
-
-
- 92.30
91.10
16.11.2017
-
-
-
-
-
-
- 91.10
91.05
16.11.2017
-
-
-
-
-
-
- 91.05
89.90
16.11.2017
-
-
-
-
-
-
- 89.90
145.86
12:43:25
-0.23%
-0.34
-
-
-
-
- 146.20
88.70
16.11.2017
-
-
-
-
-
-
- 88.70
86.10
16.11.2017
-
-
-
-
-
-
- 86.10
83.70
16.11.2017
-
-
-
-
-
-
- 83.70
82.95
16.11.2017
-
-
-
-
-
-
- 82.95
84.25
16.11.2017
-
-
-
-
-
-
- 84.25
152.78
12:16:08
-0.29%
-0.44
152.78
12:16:08
152.78
12:16:08
- 153.22
166.49
12:43:25
-0.10%
-0.17
-
-
-
-
- 166.66
73.45
16.11.2017
-
-
-
-
-
-
- 73.45
87.40
16.11.2017
-
-
-
-
-
-
- 87.40
84.90
16.11.2017
-
-
-
-
-
-
- 84.90
82.50
16.11.2017
-
-
-
-
-
-
- 82.50
81.50
16.11.2017
-
-
-
-
-
-
- 81.50
34.66
22.10.2007
-
-
-
-
-
-
- 34.66
33.03
22.10.2007
-
-
-
-
-
-
- 33.03
31.45
22.10.2007
-
-
-
-
-
-
- 31.45
106.99
10:19:06
+0.05%
+0.05
-
-
-
-
- 106.94
99.10
16.11.2017
-
-
-
-
-
-
- 99.10
157.64
12:43:24
-0.17%
-0.27
-
-
-
-
- 157.91
35.46
22.10.2007
-
-
-
-
-
-
- 35.46
68.45
16.11.2017
-
-
-
-
-
-
- 68.45
33.88
22.10.2007
-
-
-
-
-
-
- 33.88
32.19
22.10.2007
-
-
-
-
-
-
- 32.19
30.82
22.10.2007
-
-
-
-
-
-
- 30.82
29.65
22.10.2007
-
-
-
-
-
-
- 29.65
60.00
23.09.2014
-
-
-
-
-
-
- 60.00
162.53
12:43:25
+0.06%
+0.09
-
-
-
-
- 162.44
38.00
16.11.2017
-
-
-
-
-
-
- 38.00
27.06
22.10.2007
-
-
-
-
-
-
- 27.06
25.81
22.10.2007
-
-
-
-
-
-
- 25.81
25.02
22.10.2007
-
-
-
-
-
-
- 25.02
23.65
22.10.2007
-
-
-
-
-
-
- 23.65
22.73
22.10.2007
-
-
-
-
-
-
- 22.73
20.85
22.10.2007
-
-
-
-
-
-
- 20.85
20.03
22.10.2007
-
-
-
-
-
-
- 20.03
19.53
22.10.2007
-
-
-
-
-
-
- 19.53
18.42
22.10.2007
-
-
-
-
-
-
- 18.42
17.80
22.10.2007
-
-
-
-
-
-
- 17.80
16.95
22.10.2007
-
-
-
-
-
-
- 16.95
16.27
22.10.2007
-
-
-
-
-
-
- 16.27
21.30
15.03.2011
-
-
-
-
-
-
- 21.30
15.08
22.10.2007
-
-
-
-
-
-
- 15.08
20.30
27.07.2010
-
-
-
-
-
-
- 20.30
13.89
22.10.2007
-
-
-
-
-
-
- 13.89
13.32
22.10.2007
-
-
-
-
-
-
- 13.32
12.77
22.10.2007
-
-
-
-
-
-
- 12.77
17.00
27.05.2011
-
-
-
-
-
-
- 17.00
114.46
12:43:25
-0.12%
-0.14
-
-
-
-
- 114.60
98.43
16.11.2017
-
-
-
-
-
-
- 98.43
149.94
12:43:25
-0.06%
-0.09
-
-
-
-
- 150.03
64.00
16.11.2017
-
-
-
-
-
-
- 64.00
30.59
22.10.2007
-
-
-
-
-
-
- 30.59
29.46
22.10.2007
-
-
-
-
-
-
- 29.46
28.46
22.10.2007
-
-
-
-
-
-
- 28.46
27.22
22.10.2007
-
-
-
-
-
-
- 27.22
25.74
22.10.2007
-
-
-
-
-
-
- 25.74
24.60
22.10.2007
-
-
-
-
-
-
- 24.60
125.75
12:43:24
-0.30%
-0.38
-
-
-
-
- 126.13
95.25
16.11.2017
-
-
-
-
-
-
- 95.25
0.00
14.02.2008
-
-
-
-
-
-
- 0.00
102.05
09:00:00
+0.24%
+0.24
102.05
09:00:00
102.05
09:00:00
- 101.81
99.00
16.11.2017
-
-
-
-
-
-
- 99.00
104.47
12:35:04
+0.11%
+0.12
-
-
-
-
- 104.35
99.00
16.11.2017
-
-
-
-
-
-
- 99.00
162.64
12:43:24
-0.10%
-0.16
-
-
-
-
- 162.80
60.02
16.11.2017
-
-
-
-
-
-
- 60.02
88.20
11:54:57
-0.23%
-0.20
-
-
-
-
- 88.40
86.35
12:35:49
-0.23%
-0.20
-
-
-
-
- 86.55
89.58
12:41:30
-0.22%
-0.20
-
-
-
-
- 89.78
84.35
12:43:22
-0.24%
-0.20
-
-
-
-
- 84.55
87.40
12:35:46
-0.23%
-0.20
-
-
-
-
- 87.60
85.45
12:42:14
-0.23%
-0.20
-
-
-
-
- 85.65
82.50
12:41:50
-0.24%
-0.20
-
-
-
-
- 82.70
80.90
12:41:50
-0.25%
-0.20
-
-
-
-
- 81.10
79.30
12:43:08
-0.25%
-0.20
-
-
-
-
- 79.50
61.50
12:43:22
-0.08%
-0.05
-
-
-
-
- 61.55
59.90
12:41:46
0.00%
0.00
-
-
-
-
- 59.90
58.50
12:37:32
0.00%
0.00
-
-
-
-
- 58.50
56.75
12:43:24
-0.09%
-0.05
-
-
-
-
- 56.80
55.15
12:43:06
-0.09%
-0.05
-
-
-
-
- 55.20
53.60
12:41:28
0.00%
0.00
-
-
-
-
- 53.60
52.15
12:35:53
+0.10%
+0.05
-
-
-
-
- 52.10
50.60
12:37:30
+0.10%
+0.05
-
-
-
-
- 50.55
49.10
12:38:17
+0.10%
+0.05
-
-
-
-
- 49.05
47.55
12:42:00
+0.11%
+0.05
-
-
-
-
- 47.50
47.00
12:41:32
+0.11%
+0.05
-
-
-
-
- 46.95
77.35
12:41:46
-0.19%
-0.15
-
-
-
-
- 77.50
75.55
12:43:06
-0.20%
-0.15
-
-
-
-
- 75.70
73.75
12:43:06
-0.20%
-0.15
-
-
-
-
- 73.90
101.18
10:26:25
-0.06%
-0.06
-
-
-
-
- 101.24
72.05
12:42:10
-0.14%
-0.10
-
-
-
-
- 72.15
70.15
12:41:50
-0.07%
-0.05
-
-
-
-
- 70.20
101.30
12:16:19
-0.08%
-0.08
-
-
-
-
- 101.38
68.45
11:52:25
0.00%
0.00
-
-
-
-
- 68.45
101.28
12:00:15
-0.12%
-0.12
-
-
-
-
- 101.40
66.35
12:37:30
-0.08%
-0.05
-
-
-
-
- 66.40
101.20
12:02:58
-0.14%
-0.14
-
-
-
-
- 101.34
64.70
12:41:46
-0.15%
-0.10
-
-
-
-
- 64.80
101.12
11:59:59
-0.16%
-0.16
-
-
-
-
- 101.28
100.10
09:10:12
0.00%
0.00
-
-
-
-
- 100.10
63.10
12:43:06
-0.08%
-0.05
-
-
-
-
- 63.15
100.68
11:55:37
-0.18%
-0.18
-
-
-
-
- 100.86
100.42
11:16:00
-0.01%
-0.01
-
-
-
-
- 100.43
100.29
12:42:30
-0.20%
-0.20
-
-
-
-
- 100.49
100.76
10:42:27
-0.03%
-0.03
-
-
-
-
- 100.79
81.70
12:41:46
-0.24%
-0.20
-
-
-
-
- 81.90
80.15
12:41:34
-0.25%
-0.20
-
-
-
-
- 80.35
101.09
11:59:58
-0.04%
-0.04
-
-
-
-
- 101.13
100.05
12:36:38
-0.18%
-0.18
-
-
-
-
- 100.23
83.50
12:43:23
-0.24%
-0.20
-
-
-
-
- 83.70
78.45
12:26:15
-0.19%
-0.15
-
-
-
-
- 78.60
99.47
12:42:04
-0.22%
-0.22
-
-
-
-
- 99.69
99.03
12:17:07
-0.20%
-0.20
-
-
-
-
- 99.23
76.65
12:41:34
-0.20%
-0.15
-
-
-
-
- 76.80
98.31
12:41:56
-0.22%
-0.22
-
-
-
-
- 98.53
74.70
12:42:56
-0.27%
-0.20
-
-
-
-
- 74.90
97.85
12:42:14
-0.24%
-0.24
-
-
-
-
- 98.09
73.10
12:41:44
-0.14%
-0.10
-
-
-
-
- 73.20
96.72
12:42:20
-0.23%
-0.22
-
-
-
-
- 96.94
94.46
12:41:50
-0.23%
-0.22
-
-
-
-
- 94.68
93.50
12:42:08
-0.26%
-0.24
-
-
-
-
- 93.74
92.50
12:43:23
-0.24%
-0.22
-
-
-
-
- 92.72
91.54
12:43:22
-0.24%
-0.22
-
-
-
-
- 91.76
90.58
12:41:50
-0.22%
-0.20
-
-
-
-
- 90.78

Top

156.19+1.79%
102.05+0.24%
104.47+0.11%
47.00+0.11%
47.55+0.11%
119.67+0.08%
49.08+0.06%
52.13+0.06%
162.53+0.06%
106.99+0.05%

Flop

149.65-0.33%
152.78-0.29%
125.77-0.29%
74.70-0.27%
93.50-0.26%
79.30-0.25%
80.15-0.25%
80.90-0.25%
97.85-0.24%
81.70-0.24%