Kursliste Staatsanleihen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
144.20
17:35:14
+0.01%
+0.02
-
-
-
-
- 144.18
150.64
17:35:14
+0.05%
+0.07
-
-
-
-
- 150.57
107.20
17:35:15
-0.04%
-0.04
-
-
-
-
- 107.24
145.64
17:32:28
+0.14%
+0.20
-
-
-
-
- 145.44
116.00
17:35:14
0.00%
0.00
-
-
-
-
- 116.00
99.30
28.09.2018
-
-
-
-
-
-
- 99.30
99.10
28.09.2018
-
-
-
-
-
-
- 99.10
109.14
17:35:15
-0.05%
-0.06
-
-
-
-
- 109.20
100.01
02.10.2018
-
-
-
-
-
-
- 100.01
99.00
28.09.2018
-
-
-
-
-
-
- 99.00
101.00
28.09.2018
-
-
-
-
-
-
- 101.00
97.00
28.09.2018
-
-
-
-
-
-
- 97.00
97.55
28.09.2018
-
-
-
-
-
-
- 97.55
97.70
28.09.2018
-
-
-
-
-
-
- 97.70
96.75
28.09.2018
-
-
-
-
-
-
- 96.75
97.56
28.09.2018
-
-
-
-
-
-
- 97.56
129.35
17:35:02
+0.02%
+0.02
-
-
-
-
- 129.33
95.00
28.09.2018
-
-
-
-
-
-
- 95.00
101.00
28.09.2018
-
-
-
-
-
-
- 101.00
97.56
28.09.2018
-
-
-
-
-
-
- 97.56
138.74
09:12:55
+0.07%
+0.10
138.74
09:12:55
138.72
09:00:00
- 138.64
95.00
28.09.2018
-
-
-
-
-
-
- 95.00
94.00
28.09.2018
-
-
-
-
-
-
- 94.00
92.50
28.09.2018
-
-
-
-
-
-
- 92.50
91.10
28.09.2018
-
-
-
-
-
-
- 91.10
96.00
28.09.2018
-
-
-
-
-
-
- 96.00
90.00
28.09.2018
-
-
-
-
-
-
- 90.00
138.61
17:35:17
+0.09%
+0.13
-
-
-
-
- 138.48
89.00
28.09.2018
-
-
-
-
-
-
- 89.00
85.50
28.09.2018
-
-
-
-
-
-
- 85.50
84.00
28.09.2018
-
-
-
-
-
-
- 84.00
82.00
28.09.2018
-
-
-
-
-
-
- 82.00
84.26
28.09.2018
-
-
-
-
-
-
- 84.26
146.82
17:35:15
-0.14%
-0.21
-
-
-
-
- 147.03
161.34
17:34:54
+0.80%
+1.28
-
-
-
-
- 160.06
73.46
28.09.2018
-
-
-
-
-
-
- 73.46
88.00
28.09.2018
-
-
-
-
-
-
- 88.00
86.00
28.09.2018
-
-
-
-
-
-
- 86.00
83.00
28.09.2018
-
-
-
-
-
-
- 83.00
81.50
28.09.2018
-
-
-
-
-
-
- 81.50
34.66
22.10.2007
-
-
-
-
-
-
- 34.66
33.03
22.10.2007
-
-
-
-
-
-
- 33.03
31.45
22.10.2007
-
-
-
-
-
-
- 31.45
102.40
16:10:57
+0.60%
+0.61
102.40
09:25:25
102.40
09:25:25
- 101.79
99.16
28.09.2018
-
-
-
-
-
-
- 99.16
152.08
17:35:15
-0.67%
-1.02
-
-
-
-
- 153.10
78.50
29.03.2018
-
-
-
-
-
-
- 78.50
68.46
28.09.2018
-
-
-
-
-
-
- 68.46
33.88
22.10.2007
-
-
-
-
-
-
- 33.88
32.19
22.10.2007
-
-
-
-
-
-
- 32.19
30.82
22.10.2007
-
-
-
-
-
-
- 30.82
29.65
22.10.2007
-
-
-
-
-
-
- 29.65
60.00
23.09.2014
-
-
-
-
-
-
- 60.00
159.32
17:35:15
+0.06%
+0.09
-
-
-
-
- 159.23
36.16
28.09.2018
-
-
-
-
-
-
- 36.16
27.06
22.10.2007
-
-
-
-
-
-
- 27.06
25.81
22.10.2007
-
-
-
-
-
-
- 25.81
25.02
22.10.2007
-
-
-
-
-
-
- 25.02
23.65
22.10.2007
-
-
-
-
-
-
- 23.65
22.73
22.10.2007
-
-
-
-
-
-
- 22.73
20.85
22.10.2007
-
-
-
-
-
-
- 20.85
20.03
22.10.2007
-
-
-
-
-
-
- 20.03
19.53
22.10.2007
-
-
-
-
-
-
- 19.53
18.42
22.10.2007
-
-
-
-
-
-
- 18.42
17.80
22.10.2007
-
-
-
-
-
-
- 17.80
16.95
22.10.2007
-
-
-
-
-
-
- 16.95
16.27
22.10.2007
-
-
-
-
-
-
- 16.27
21.30
15.03.2011
-
-
-
-
-
-
- 21.30
15.08
22.10.2007
-
-
-
-
-
-
- 15.08
20.30
27.07.2010
-
-
-
-
-
-
- 20.30
13.89
22.10.2007
-
-
-
-
-
-
- 13.89
13.32
22.10.2007
-
-
-
-
-
-
- 13.32
12.77
22.10.2007
-
-
-
-
-
-
- 12.77
17.00
27.05.2011
-
-
-
-
-
-
- 17.00
109.84
17:35:44
+0.02%
+0.02
-
-
-
-
- 109.82
98.46
28.09.2018
-
-
-
-
-
-
- 98.46
145.21
17:35:02
-0.71%
-1.04
-
-
-
-
- 146.25
61.46
28.09.2018
-
-
-
-
-
-
- 61.46
30.59
22.10.2007
-
-
-
-
-
-
- 30.59
29.46
22.10.2007
-
-
-
-
-
-
- 29.46
28.46
22.10.2007
-
-
-
-
-
-
- 28.46
27.22
22.10.2007
-
-
-
-
-
-
- 27.22
25.74
22.10.2007
-
-
-
-
-
-
- 25.74
24.60
22.10.2007
-
-
-
-
-
-
- 24.60
120.60
17:35:02
+0.09%
+0.11
-
-
-
-
- 120.49
95.26
28.09.2018
-
-
-
-
-
-
- 95.26
0.00
14.02.2008
-
-
-
-
-
-
- 0.00
99.29
17:35:16
-0.04%
-0.04
-
-
-
-
- 99.33
99.01
28.09.2018
-
-
-
-
-
-
- 99.01
158.73
17:35:16
+0.25%
+0.40
-
-
-
-
- 158.33
55.66
28.09.2018
-
-
-
-
-
-
- 55.66
79.25
17:26:42
+0.09%
+0.07
-
-
-
-
- 79.18
77.49
17:26:35
+0.08%
+0.06
-
-
-
-
- 77.43
80.07
17:26:33
+0.07%
+0.06
-
-
-
-
- 80.01
75.64
17:26:52
+0.11%
+0.08
-
-
-
-
- 75.56
78.39
17:26:43
+0.10%
+0.08
-
-
-
-
- 78.31
76.58
17:26:43
+0.10%
+0.08
-
-
-
-
- 76.50
73.85
17:26:41
+0.08%
+0.06
-
-
-
-
- 73.79
72.14
17:26:34
-0.01%
-0.01
-
-
-
-
- 72.15
70.55
17:26:40
-0.14%
-0.10
-
-
-
-
- 70.65
52.78
17:26:51
-0.08%
-0.04
-
-
-
-
- 52.82
51.21
17:26:32
-0.08%
-0.04
-
-
-
-
- 51.25
49.67
17:26:52
-0.06%
-0.03
-
-
-
-
- 49.70
48.11
17:26:41
-0.06%
-0.03
-
-
-
-
- 48.14
46.58
17:26:45
-0.06%
-0.03
-
-
-
-
- 46.61
45.03
17:26:32
-0.11%
-0.05
-
-
-
-
- 45.08
43.55
17:26:46
-0.02%
-0.01
-
-
-
-
- 43.56
42.01
17:26:30
-0.12%
-0.05
-
-
-
-
- 42.06
40.55
17:26:46
-0.02%
-0.01
-
-
-
-
- 40.56
39.06
17:26:44
-0.08%
-0.03
-
-
-
-
- 39.09
38.41
17:26:30
-0.10%
-0.04
-
-
-
-
- 38.45
68.67
17:26:40
-0.13%
-0.09
-
-
-
-
- 68.76
66.95
17:26:46
-0.10%
-0.07
-
-
-
-
- 67.02
65.16
17:26:33
-0.11%
-0.07
-
-
-
-
- 65.23
90.89
17:24:56
+0.03%
+0.03
-
-
-
-
- 90.86
63.32
17:26:50
-0.08%
-0.05
-
-
-
-
- 63.37
61.35
17:26:39
-0.07%
-0.04
-
-
-
-
- 61.39
91.06
17:24:55
+0.04%
+0.04
-
-
-
-
- 91.02
59.58
17:26:32
-0.07%
-0.04
-
-
-
-
- 59.62
91.11
17:26:42
+0.07%
+0.06
-
-
-
-
- 91.05
57.48
17:26:39
-0.05%
-0.03
-
-
-
-
- 57.51
91.08
17:25:01
+0.07%
+0.06
-
-
-
-
- 91.02
55.93
17:26:45
0.00%
0.00
-
-
-
-
- 55.93
90.90
17:24:55
+0.07%
+0.06
-
-
-
-
- 90.84
54.35
17:26:51
-0.06%
-0.03
-
-
-
-
- 54.38
90.66
17:26:48
+0.13%
+0.12
-
-
-
-
- 90.54
90.00
15:32:31
-0.01%
-0.01
-
-
-
-
- 90.01
90.23
17:21:15
+0.12%
+0.11
-
-
-
-
- 90.12
90.33
15:32:31
-0.01%
-0.01
-
-
-
-
- 90.34
73.00
17:26:34
+0.03%
+0.02
-
-
-
-
- 72.98
71.28
17:26:47
-0.04%
-0.03
-
-
-
-
- 71.31
90.62
15:32:30
0.00%
0.00
-
-
-
-
- 90.62
89.91
17:25:49
+0.13%
+0.12
-
-
-
-
- 89.79
74.82
17:26:34
+0.09%
+0.07
-
-
-
-
- 74.75
69.53
17:26:36
-0.13%
-0.09
-
-
-
-
- 69.62
89.17
17:26:54
+0.12%
+0.11
-
-
-
-
- 89.06
88.72
17:26:54
+0.12%
+0.11
-
-
-
-
- 88.61
67.80
17:26:31
-0.13%
-0.09
-
-
-
-
- 67.89
88.02
17:26:29
+0.11%
+0.10
-
-
-
-
- 87.92
66.06
17:26:42
-0.09%
-0.06
-
-
-
-
- 66.12
87.30
17:26:29
+0.11%
+0.10
-
-
-
-
- 87.20
64.47
17:26:31
-0.11%
-0.07
-
-
-
-
- 64.54
86.84
17:26:44
+0.14%
+0.12
-
-
-
-
- 86.72
84.97
17:26:54
+0.12%
+0.10
-
-
-
-
- 84.87
84.06
17:26:53
+0.11%
+0.09
-
-
-
-
- 83.97
83.00
17:26:53
+0.10%
+0.08
-
-
-
-
- 82.92
81.96
17:26:38
+0.09%
+0.07
-
-
-
-
- 81.89
81.00
17:26:35
+0.09%
+0.07
-
-
-
-
- 80.93

Top

161.34+0.80%
102.40+0.60%
158.73+0.25%
86.84+0.14%
145.64+0.14%
89.91+0.13%
90.66+0.13%
88.72+0.12%
89.17+0.12%
90.23+0.12%

Flop

145.21-0.71%
152.08-0.67%
146.82-0.14%
70.55-0.14%
67.80-0.13%
68.67-0.13%
69.53-0.13%
42.01-0.12%
45.03-0.11%
64.47-0.11%