Kursliste Staatsanleihen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
147.67
12:31:41
+0.26%
+0.38
-
-
-
-
- 147.29
151.81
12:36:06
+0.32%
+0.48
-
-
-
-
- 151.33
110.97
12:25:46
+0.14%
+0.15
-
-
-
-
- 110.82
142.21
12:34:34
+0.16%
+0.23
-
-
-
-
- 141.98
119.06
12:34:38
+58.75%
+44.06
-
-
-
-
- 75.00
99.50
19.07.2017
-
-
-
-
-
-
- 99.50
99.60
19.07.2017
-
-
-
-
-
-
- 99.60
99.80
19.07.2017
-
-
-
-
-
-
- 99.80
99.90
19.07.2017
-
-
-
-
-
-
- 99.90
120.32
12:36:05
+0.03%
+0.04
-
-
-
-
- 120.28
99.10
19.07.2017
-
-
-
-
-
-
- 99.10
99.80
19.07.2017
-
-
-
-
-
-
- 99.80
99.80
19.07.2017
-
-
-
-
-
-
- 99.80
98.60
19.07.2017
-
-
-
-
-
-
- 98.60
98.30
19.07.2017
-
-
-
-
-
-
- 98.30
97.70
19.07.2017
-
-
-
-
-
-
- 97.70
97.10
19.07.2017
-
-
-
-
-
-
- 97.10
97.55
19.07.2017
-
-
-
-
-
-
- 97.55
139.91
09:00:00
+0.14%
+0.20
139.91
09:00:00
139.91
09:00:00
- 139.71
96.40
19.07.2017
-
-
-
-
-
-
- 96.40
94.70
19.07.2017
-
-
-
-
-
-
- 94.70
97.52
19.07.2017
-
-
-
-
-
-
- 97.52
148.89
12:36:04
+0.11%
+0.16
-
-
-
-
- 148.73
94.50
19.07.2017
-
-
-
-
-
-
- 94.50
93.40
19.07.2017
-
-
-
-
-
-
- 93.40
92.30
19.07.2017
-
-
-
-
-
-
- 92.30
91.10
19.07.2017
-
-
-
-
-
-
- 91.10
91.05
19.07.2017
-
-
-
-
-
-
- 91.05
89.90
19.07.2017
-
-
-
-
-
-
- 89.90
145.48
12:36:05
-0.03%
-0.04
-
-
-
-
- 145.52
88.70
19.07.2017
-
-
-
-
-
-
- 88.70
86.10
19.07.2017
-
-
-
-
-
-
- 86.10
83.70
19.07.2017
-
-
-
-
-
-
- 83.70
83.00
19.07.2017
-
-
-
-
-
-
- 83.00
84.25
19.07.2017
-
-
-
-
-
-
- 84.25
151.14
12:31:55
+0.10%
+0.15
-
-
-
-
- 150.99
164.11
12:36:05
+0.09%
+0.15
-
-
-
-
- 163.96
73.45
19.07.2017
-
-
-
-
-
-
- 73.45
87.40
19.07.2017
-
-
-
-
-
-
- 87.40
84.90
19.07.2017
-
-
-
-
-
-
- 84.90
82.50
19.07.2017
-
-
-
-
-
-
- 82.50
81.50
19.07.2017
-
-
-
-
-
-
- 81.50
34.66
22.10.2007
-
-
-
-
-
-
- 34.66
33.03
22.10.2007
-
-
-
-
-
-
- 33.03
31.45
22.10.2007
-
-
-
-
-
-
- 31.45
108.42
11:19:13
0.00%
0.00
-
-
-
-
- 108.42
99.10
19.07.2017
-
-
-
-
-
-
- 99.10
154.58
12:36:05
+0.03%
+0.04
-
-
-
-
- 154.54
35.46
22.10.2007
-
-
-
-
-
-
- 35.46
68.45
19.07.2017
-
-
-
-
-
-
- 68.45
33.88
22.10.2007
-
-
-
-
-
-
- 33.88
32.19
22.10.2007
-
-
-
-
-
-
- 32.19
30.82
22.10.2007
-
-
-
-
-
-
- 30.82
29.65
22.10.2007
-
-
-
-
-
-
- 29.65
60.00
23.09.2014
-
-
-
-
-
-
- 60.00
158.07
12:36:03
+0.08%
+0.12
-
-
-
-
- 157.95
36.15
19.07.2017
-
-
-
-
-
-
- 36.15
27.06
22.10.2007
-
-
-
-
-
-
- 27.06
25.81
22.10.2007
-
-
-
-
-
-
- 25.81
25.02
22.10.2007
-
-
-
-
-
-
- 25.02
23.65
22.10.2007
-
-
-
-
-
-
- 23.65
22.73
22.10.2007
-
-
-
-
-
-
- 22.73
20.85
22.10.2007
-
-
-
-
-
-
- 20.85
20.03
22.10.2007
-
-
-
-
-
-
- 20.03
19.53
22.10.2007
-
-
-
-
-
-
- 19.53
18.42
22.10.2007
-
-
-
-
-
-
- 18.42
17.80
22.10.2007
-
-
-
-
-
-
- 17.80
16.95
22.10.2007
-
-
-
-
-
-
- 16.95
16.27
22.10.2007
-
-
-
-
-
-
- 16.27
21.30
15.03.2011
-
-
-
-
-
-
- 21.30
15.08
22.10.2007
-
-
-
-
-
-
- 15.08
20.30
27.07.2010
-
-
-
-
-
-
- 20.30
13.89
22.10.2007
-
-
-
-
-
-
- 13.89
13.32
22.10.2007
-
-
-
-
-
-
- 13.32
12.77
22.10.2007
-
-
-
-
-
-
- 12.77
17.00
27.05.2011
-
-
-
-
-
-
- 17.00
115.24
12:36:06
+0.14%
+0.16
-
-
-
-
- 115.08
98.42
19.07.2017
-
-
-
-
-
-
- 98.42
146.45
12:36:05
+0.03%
+0.05
-
-
-
-
- 146.40
61.45
19.07.2017
-
-
-
-
-
-
- 61.45
30.59
22.10.2007
-
-
-
-
-
-
- 30.59
29.46
22.10.2007
-
-
-
-
-
-
- 29.46
28.46
22.10.2007
-
-
-
-
-
-
- 28.46
27.22
22.10.2007
-
-
-
-
-
-
- 27.22
25.74
22.10.2007
-
-
-
-
-
-
- 25.74
24.60
22.10.2007
-
-
-
-
-
-
- 24.60
125.73
09:00:00
+0.06%
+0.08
125.73
09:00:01
125.73
09:00:01
- 125.65
95.25
19.07.2017
-
-
-
-
-
-
- 95.25
101.14
12:36:05
-0.06%
-0.06
-
-
-
-
- 101.20
99.00
19.07.2017
-
-
-
-
-
-
- 99.00
0.00
14.02.2008
-
-
-
-
-
-
- 0.00
103.46
09:00:00
+0.18%
+0.19
103.46
09:00:01
103.46
09:00:01
- 103.27
99.00
19.07.2017
-
-
-
-
-
-
- 99.00
106.01
12:36:06
+0.18%
+0.19
-
-
-
-
- 105.82
99.00
19.07.2017
-
-
-
-
-
-
- 99.00
158.36
12:36:05
-0.03%
-0.05
-
-
-
-
- 158.41
57.00
19.07.2017
-
-
-
-
-
-
- 57.00
85.45
11:35:03
-0.47%
-0.40
-
-
-
-
- 85.85
83.50
12:30:33
+0.06%
+0.05
-
-
-
-
- 83.45
86.90
12:29:12
+0.02%
+0.02
-
-
-
-
- 86.88
81.50
12:26:05
+0.12%
+0.10
-
-
-
-
- 81.40
84.65
12:14:15
+0.06%
+0.05
-
-
-
-
- 84.60
82.65
12:29:12
+0.06%
+0.05
-
-
-
-
- 82.60
79.55
12:29:37
+0.13%
+0.10
-
-
-
-
- 79.45
77.95
12:25:52
+0.13%
+0.10
-
-
-
-
- 77.85
76.30
12:31:27
+0.07%
+0.05
-
-
-
-
- 76.25
58.50
12:35:23
0.00%
0.00
-
-
-
-
- 58.50
56.95
12:29:54
0.00%
0.00
-
-
-
-
- 56.95
55.60
12:35:23
0.00%
0.00
-
-
-
-
- 55.60
53.95
12:29:54
-0.09%
-0.05
-
-
-
-
- 54.00
52.50
12:27:31
0.00%
0.00
-
-
-
-
- 52.50
50.95
12:29:08
-0.10%
-0.05
-
-
-
-
- 51.00
49.60
12:26:11
0.00%
0.00
-
-
-
-
- 49.60
48.15
12:29:12
-0.10%
-0.05
-
-
-
-
- 48.20
46.75
12:28:58
-0.11%
-0.05
-
-
-
-
- 46.80
45.30
12:29:10
-0.11%
-0.05
-
-
-
-
- 45.35
44.60
12:29:54
-0.34%
-0.15
-
-
-
-
- 44.75
74.30
12:28:56
+0.07%
+0.05
-
-
-
-
- 74.25
72.50
12:29:40
+0.07%
+0.05
-
-
-
-
- 72.45
70.70
12:29:56
0.00%
0.00
-
-
-
-
- 70.70
100.98
10:36:13
+0.02%
+0.02
-
-
-
-
- 100.96
68.95
12:09:55
+0.07%
+0.05
-
-
-
-
- 68.90
66.90
12:26:17
+0.07%
+0.05
-
-
-
-
- 66.85
101.02
11:37:14
+0.04%
+0.04
-
-
-
-
- 100.98
65.10
12:29:10
0.00%
0.00
-
-
-
-
- 65.10
100.86
12:29:08
+0.04%
+0.04
-
-
-
-
- 100.82
63.05
12:29:08
+0.08%
+0.05
-
-
-
-
- 63.00
100.64
12:34:26
+0.04%
+0.04
-
-
-
-
- 100.60
99.93
09:42:08
0.00%
0.00
-
-
-
-
- 99.93
61.50
12:29:58
0.00%
0.00
-
-
-
-
- 61.50
100.40
12:35:04
+0.04%
+0.04
-
-
-
-
- 100.36
100.21
10:58:53
0.00%
0.00
-
-
-
-
- 100.21
60.00
12:28:54
0.00%
0.00
-
-
-
-
- 60.00
99.88
12:35:46
+0.04%
+0.04
-
-
-
-
- 99.84
100.48
09:42:02
0.00%
0.00
-
-
-
-
- 100.48
99.41
12:34:32
+0.06%
+0.06
-
-
-
-
- 99.35
100.75
11:25:08
+0.01%
+0.01
-
-
-
-
- 100.74
78.85
12:26:01
+0.13%
+0.10
-
-
-
-
- 78.75
77.15
12:28:56
+0.13%
+0.10
-
-
-
-
- 77.05
100.90
12:08:06
+0.01%
+0.01
-
-
-
-
- 100.89
98.85
12:29:19
+0.06%
+0.06
-
-
-
-
- 98.79
80.80
12:29:46
+0.12%
+0.10
-
-
-
-
- 80.70
75.40
12:34:50
+0.07%
+0.05
-
-
-
-
- 75.35
98.07
12:31:25
+0.06%
+0.06
-
-
-
-
- 98.01
97.45
12:29:08
+0.06%
+0.06
-
-
-
-
- 97.39
73.60
12:29:30
+0.07%
+0.05
-
-
-
-
- 73.55
96.51
12:30:51
+0.04%
+0.04
-
-
-
-
- 96.47
71.70
12:29:38
-0.14%
-0.10
-
-
-
-
- 71.80
95.89
12:29:12
+0.04%
+0.04
-
-
-
-
- 95.85
70.20
12:35:23
0.00%
0.00
-
-
-
-
- 70.20
94.48
12:31:37
+0.04%
+0.04
-
-
-
-
- 94.44
92.12
12:35:57
+0.09%
+0.08
-
-
-
-
- 92.04
91.20
12:31:27
+0.04%
+0.04
-
-
-
-
- 91.16
90.08
12:30:21
+0.04%
+0.04
-
-
-
-
- 90.04
89.00
12:31:25
+0.04%
+0.04
-
-
-
-
- 88.96
87.96
12:35:57
+0.05%
+0.04
-
-
-
-
- 87.92

Top

119.06+58.75%
151.81+0.32%
147.67+0.26%
103.46+0.18%
142.21+0.16%
115.26+0.16%
139.91+0.14%
110.97+0.14%
77.15+0.13%
77.95+0.13%

Flop

85.45-0.47%
44.60-0.34%
71.70-0.14%
45.30-0.11%
46.75-0.11%
48.15-0.10%
50.95-0.10%
53.95-0.09%
101.15-0.05%
158.38-0.02%