Kursliste Staatsanleihen

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
152.70
16:49:23
+0.76%
+1.15
152.70
16:49:23
152.70
16:49:23
- 151.55
159.02
17:29:17
+0.22%
+0.35
-
-
-
-
- 158.67
110.80
17:29:55
-0.04%
-0.04
-
-
-
-
- 110.84
153.45
17:29:45
+0.31%
+0.48
-
-
-
-
- 152.97
120.18
17:29:59
+0.06%
+0.07
-
-
-
-
- 120.11
99.60
01.12.2017
-
-
-
-
-
-
- 99.60
99.80
01.12.2017
-
-
-
-
-
-
- 99.80
99.90
11.12.2017
-
-
-
-
-
-
- 99.90
116.98
09:00:00
-0.12%
-0.14
116.98
09:00:00
116.98
09:00:00
- 117.12
100.00
01.12.2017
-
-
-
-
-
-
- 100.00
99.80
01.12.2017
-
-
-
-
-
-
- 99.80
99.80
01.12.2017
-
-
-
-
-
-
- 99.80
98.60
01.12.2017
-
-
-
-
-
-
- 98.60
98.30
01.12.2017
-
-
-
-
-
-
- 98.30
97.70
01.12.2017
-
-
-
-
-
-
- 97.70
97.10
01.12.2017
-
-
-
-
-
-
- 97.10
97.55
01.12.2017
-
-
-
-
-
-
- 97.55
137.51
17:29:59
-0.04%
-0.05
-
-
-
-
- 137.56
96.40
01.12.2017
-
-
-
-
-
-
- 96.40
94.70
01.12.2017
-
-
-
-
-
-
- 94.70
98.00
01.12.2017
-
-
-
-
-
-
- 98.00
146.55
15:28:34
+0.01%
+0.02
146.55
15:28:34
146.55
15:28:34
- 146.53
94.50
01.12.2017
-
-
-
-
-
-
- 94.50
93.40
01.12.2017
-
-
-
-
-
-
- 93.40
92.30
01.12.2017
-
-
-
-
-
-
- 92.30
91.10
01.12.2017
-
-
-
-
-
-
- 91.10
91.05
01.12.2017
-
-
-
-
-
-
- 91.05
89.90
01.12.2017
-
-
-
-
-
-
- 89.90
146.08
15:30:00
+0.04%
+0.06
146.08
15:30:00
146.08
15:30:00
- 146.02
88.70
01.12.2017
-
-
-
-
-
-
- 88.70
86.10
01.12.2017
-
-
-
-
-
-
- 86.10
83.70
01.12.2017
-
-
-
-
-
-
- 83.70
82.95
01.12.2017
-
-
-
-
-
-
- 82.95
84.25
01.12.2017
-
-
-
-
-
-
- 84.25
153.22
17:29:54
+0.01%
+0.02
-
-
-
-
- 153.20
167.73
15:40:34
+0.19%
+0.31
167.73
15:40:34
167.73
15:40:34
- 167.42
73.45
01.12.2017
-
-
-
-
-
-
- 73.45
87.40
01.12.2017
-
-
-
-
-
-
- 87.40
84.90
01.12.2017
-
-
-
-
-
-
- 84.90
82.50
01.12.2017
-
-
-
-
-
-
- 82.50
81.50
01.12.2017
-
-
-
-
-
-
- 81.50
34.66
22.10.2007
-
-
-
-
-
-
- 34.66
33.03
22.10.2007
-
-
-
-
-
-
- 33.03
31.45
22.10.2007
-
-
-
-
-
-
- 31.45
106.60
14:54:29
-0.04%
-0.04
106.60
14:54:29
106.60
14:54:29
- 106.64
99.10
01.12.2017
-
-
-
-
-
-
- 99.10
159.12
17:29:59
+0.12%
+0.19
-
-
-
-
- 158.93
35.46
22.10.2007
-
-
-
-
-
-
- 35.46
68.45
01.12.2017
-
-
-
-
-
-
- 68.45
33.88
22.10.2007
-
-
-
-
-
-
- 33.88
32.19
22.10.2007
-
-
-
-
-
-
- 32.19
30.82
22.10.2007
-
-
-
-
-
-
- 30.82
29.65
22.10.2007
-
-
-
-
-
-
- 29.65
60.00
23.09.2014
-
-
-
-
-
-
- 60.00
165.46
17:29:59
+0.20%
+0.33
-
-
-
-
- 165.13
38.00
01.12.2017
-
-
-
-
-
-
- 38.00
27.06
22.10.2007
-
-
-
-
-
-
- 27.06
25.81
22.10.2007
-
-
-
-
-
-
- 25.81
25.02
22.10.2007
-
-
-
-
-
-
- 25.02
23.65
22.10.2007
-
-
-
-
-
-
- 23.65
22.73
22.10.2007
-
-
-
-
-
-
- 22.73
20.85
22.10.2007
-
-
-
-
-
-
- 20.85
20.03
22.10.2007
-
-
-
-
-
-
- 20.03
19.53
22.10.2007
-
-
-
-
-
-
- 19.53
18.42
22.10.2007
-
-
-
-
-
-
- 18.42
17.80
22.10.2007
-
-
-
-
-
-
- 17.80
16.95
22.10.2007
-
-
-
-
-
-
- 16.95
16.27
22.10.2007
-
-
-
-
-
-
- 16.27
21.30
15.03.2011
-
-
-
-
-
-
- 21.30
15.08
22.10.2007
-
-
-
-
-
-
- 15.08
20.30
27.07.2010
-
-
-
-
-
-
- 20.30
13.89
22.10.2007
-
-
-
-
-
-
- 13.89
13.32
22.10.2007
-
-
-
-
-
-
- 13.32
12.77
22.10.2007
-
-
-
-
-
-
- 12.77
17.00
27.05.2011
-
-
-
-
-
-
- 17.00
114.14
14:55:09
-0.05%
-0.06
114.30
09:00:00
114.14
14:55:09
- 114.20
98.43
01.12.2017
-
-
-
-
-
-
- 98.43
151.71
17:29:59
+0.19%
+0.29
-
-
-
-
- 151.42
64.00
01.12.2017
-
-
-
-
-
-
- 64.00
30.59
22.10.2007
-
-
-
-
-
-
- 30.59
29.46
22.10.2007
-
-
-
-
-
-
- 29.46
28.46
22.10.2007
-
-
-
-
-
-
- 28.46
27.22
22.10.2007
-
-
-
-
-
-
- 27.22
25.74
22.10.2007
-
-
-
-
-
-
- 25.74
24.60
22.10.2007
-
-
-
-
-
-
- 24.60
125.61
17:29:59
-0.02%
-0.02
-
-
-
-
- 125.63
95.25
01.12.2017
-
-
-
-
-
-
- 95.25
0.00
14.02.2008
-
-
-
-
-
-
- 0.00
101.59
14:55:50
-0.01%
-0.01
101.73
09:00:00
101.59
14:55:50
- 101.60
99.00
01.12.2017
-
-
-
-
-
-
- 99.00
104.09
17:23:06
-0.01%
-0.01
-
-
-
-
- 104.10
99.00
01.12.2017
-
-
-
-
-
-
- 99.00
164.67
17:29:15
+0.20%
+0.33
-
-
-
-
- 164.34
64.00
01.12.2017
-
-
-
-
-
-
- 64.00
88.95
17:19:59
+0.06%
+0.05
-
-
-
-
- 88.90
87.20
17:20:09
+0.06%
+0.05
-
-
-
-
- 87.15
90.36
17:28:38
+0.09%
+0.08
-
-
-
-
- 90.28
85.35
17:28:01
+0.06%
+0.05
-
-
-
-
- 85.30
88.30
17:28:39
+0.11%
+0.10
-
-
-
-
- 88.20
86.45
17:29:29
+0.06%
+0.05
-
-
-
-
- 86.40
83.60
17:28:01
+0.12%
+0.10
-
-
-
-
- 83.50
82.15
17:29:57
+0.12%
+0.10
-
-
-
-
- 82.05
80.70
17:29:53
+0.12%
+0.10
-
-
-
-
- 80.60
63.05
17:29:53
+0.16%
+0.10
-
-
-
-
- 62.95
61.45
17:28:33
+0.16%
+0.10
-
-
-
-
- 61.35
60.00
17:29:26
+0.17%
+0.10
-
-
-
-
- 59.90
58.30
17:28:32
+0.17%
+0.10
-
-
-
-
- 58.20
56.70
17:29:26
+0.09%
+0.05
-
-
-
-
- 56.65
55.10
17:28:32
+0.18%
+0.10
-
-
-
-
- 55.00
53.65
16:46:23
+0.09%
+0.05
-
-
-
-
- 53.60
52.10
17:28:00
+0.19%
+0.10
-
-
-
-
- 52.00
50.60
17:29:53
+0.20%
+0.10
-
-
-
-
- 50.50
49.05
17:29:55
+0.20%
+0.10
-
-
-
-
- 48.95
48.45
17:28:02
+0.21%
+0.10
-
-
-
-
- 48.35
78.70
17:28:00
+0.06%
+0.05
-
-
-
-
- 78.65
76.95
17:28:01
+0.13%
+0.10
-
-
-
-
- 76.85
75.15
17:28:00
+0.13%
+0.10
-
-
-
-
- 75.05
101.12
16:50:42
-0.02%
-0.02
-
-
-
-
- 101.14
73.45
16:25:59
+0.14%
+0.10
-
-
-
-
- 73.35
71.70
17:22:00
+0.14%
+0.10
-
-
-
-
- 71.60
101.24
17:28:35
-0.04%
-0.04
-
-
-
-
- 101.28
69.90
17:28:00
+0.14%
+0.10
-
-
-
-
- 69.80
101.26
16:30:21
-0.02%
-0.02
-
-
-
-
- 101.28
67.80
17:29:10
+0.15%
+0.10
-
-
-
-
- 67.70
101.20
16:52:49
-0.02%
-0.02
-
-
-
-
- 101.22
66.20
17:28:00
+0.08%
+0.05
-
-
-
-
- 66.15
101.16
17:29:53
0.00%
0.00
-
-
-
-
- 101.16
100.07
09:33:17
0.00%
0.00
-
-
-
-
- 100.07
64.65
17:29:55
+0.15%
+0.10
-
-
-
-
- 64.55
100.78
17:23:08
0.00%
0.00
-
-
-
-
- 100.78
100.36
11:05:36
-0.01%
-0.01
-
-
-
-
- 100.37
100.29
10:07:26
-0.06%
-0.06
100.29
10:07:26
100.29
10:07:26
- 100.35
100.70
16:53:15
-0.01%
-0.01
-
-
-
-
- 100.71
82.90
17:28:00
+0.06%
+0.05
-
-
-
-
- 82.85
81.45
17:28:32
+0.12%
+0.10
-
-
-
-
- 81.35
101.03
17:22:08
-0.01%
-0.01
-
-
-
-
- 101.04
100.21
17:29:53
0.00%
0.00
-
-
-
-
- 100.21
84.55
17:29:26
+0.06%
+0.05
-
-
-
-
- 84.50
79.75
17:29:55
+0.06%
+0.05
-
-
-
-
- 79.70
99.71
17:22:54
0.00%
0.00
-
-
-
-
- 99.71
99.33
16:54:33
0.00%
0.00
-
-
-
-
- 99.33
78.00
17:29:00
+0.06%
+0.05
-
-
-
-
- 77.95
98.71
17:22:32
0.00%
0.00
-
-
-
-
- 98.71
76.15
17:28:02
+0.13%
+0.10
-
-
-
-
- 76.05
98.35
17:25:49
0.00%
0.00
-
-
-
-
- 98.35
74.45
17:29:25
+0.07%
+0.05
-
-
-
-
- 74.40
97.34
17:28:35
+0.02%
+0.02
-
-
-
-
- 97.32
95.10
17:22:00
+0.02%
+0.02
-
-
-
-
- 95.08
94.16
17:29:20
0.00%
0.00
-
-
-
-
- 94.16
93.18
17:28:39
+0.04%
+0.04
-
-
-
-
- 93.14
92.22
17:28:35
+0.07%
+0.06
-
-
-
-
- 92.16
91.24
17:29:25
+0.07%
+0.06
-
-
-
-
- 91.18

Top

152.70+0.76%
153.45+0.31%
159.02+0.22%
48.45+0.21%
49.05+0.20%
164.67+0.20%
165.46+0.20%
50.60+0.20%
52.10+0.19%
151.71+0.19%

Flop

116.98-0.12%
100.29-0.06%
114.14-0.05%
101.24-0.04%
106.60-0.04%
137.51-0.04%
110.80-0.04%
101.12-0.02%
101.20-0.02%
101.26-0.02%