Kursliste DomesticMOT Tit Stato IT BTP

Aktuell+/-HochTiefMonitor
EUR | MOT
100.64
03.07.2020
-0.01%
-0.015
100.70
03.07.2020
100.64
03.07.2020
100.66
02.07.2020
[x]
EUR | MOT
100.15
03.07.2020
+0.02%
+0.025
100.15
03.07.2020
100.12
03.07.2020
100.12
02.07.2020
[x]
EUR | MOT
100.49
03.07.2020
-0.00%
-0.002
100.52
03.07.2020
100.47
03.07.2020
100.49
02.07.2020
[x]
EUR | MOT
100.30
03.07.2020
+0.02%
+0.022
100.31
03.07.2020
100.29
03.07.2020
100.28
02.07.2020
[x]
EUR | MOT
102.60
03.07.2020
-0.05%
-0.050
102.63
03.07.2020
102.58
03.07.2020
102.65
02.07.2020
[x]
EUR | MOT
100.18
03.07.2020
-0.04%
-0.037
100.20
03.07.2020
100.18
03.07.2020
100.22
02.07.2020
[x]
EUR | MOT
103.19
03.07.2020
-0.02%
-0.025
103.20
03.07.2020
103.19
03.07.2020
103.21
02.07.2020
[x]
EUR | MOT
100.51
03.07.2020
-0.02%
-0.020
100.56
03.07.2020
100.51
03.07.2020
100.53
02.07.2020
[x]
EUR | MOT
104.10
03.07.2020
-0.05%
-0.055
104.18
03.07.2020
104.10
03.07.2020
104.15
02.07.2020
[x]
EUR | MOT
105.54
03.07.2020
-0.05%
-0.058
105.62
03.07.2020
105.54
03.07.2020
105.60
02.07.2020
[x]
EUR | MOT
102.26
03.07.2020
-0.05%
-0.050
102.41
03.07.2020
102.23
03.07.2020
102.31
02.07.2020
[x]
EUR | MOT
103.04
03.07.2020
-0.02%
-0.022
103.09
03.07.2020
103.00
03.07.2020
103.06
02.07.2020
[x]
EUR | MOT
100.54
03.07.2020
-0.04%
-0.036
100.59
03.07.2020
100.54
03.07.2020
100.57
02.07.2020
[x]
EUR | MOT
103.15
03.07.2020
-0.05%
-0.052
103.23
03.07.2020
103.15
03.07.2020
103.20
02.07.2020
[x]
EUR | MOT
108.28
03.07.2020
-0.05%
-0.055
108.36
03.07.2020
108.21
03.07.2020
108.33
02.07.2020
[x]
EUR | MOT
101.85
03.07.2020
-0.17%
-0.174
102.06
03.07.2020
101.85
03.07.2020
102.02
02.07.2020
[x]
EUR | MOT
102.22
03.07.2020
-0.01%
-0.010
102.30
03.07.2020
102.22
03.07.2020
102.23
02.07.2020
[x]
EUR | MOT
99.21
03.07.2020
+0.19%
+0.191
99.22
03.07.2020
99.12
03.07.2020
99.02
02.07.2020
[x]
EUR | MOT
101.75
03.07.2020
-0.15%
-0.150
101.90
02.07.2020
[x]
EUR | MOT
101.59
03.07.2020
-0.04%
-0.040
101.74
03.07.2020
101.55
03.07.2020
101.63
02.07.2020
[x]
EUR | MOT
111.56
03.07.2020
-0.07%
-0.080
111.68
03.07.2020
111.56
03.07.2020
111.64
02.07.2020
[x]
EUR | MOT
102.77
03.07.2020
-0.10%
-0.100
102.92
03.07.2020
102.77
03.07.2020
102.87
02.07.2020
[x]
EUR | MOT
112.27
03.07.2020
-0.07%
-0.080
112.35
03.07.2020
112.20
03.07.2020
112.35
02.07.2020
[x]
EUR | MOT
102.75
03.07.2020
+0.02%
+0.020
102.80
03.07.2020
102.71
03.07.2020
102.73
02.07.2020
[x]
EUR | MOT
99.63
03.07.2020
-0.06%
-0.060
99.79
03.07.2020
99.58
03.07.2020
99.69
02.07.2020
[x]
EUR | MOT
101.81
03.07.2020
-0.14%
-0.140
102.03
03.07.2020
101.81
03.07.2020
101.95
02.07.2020
[x]
EUR | MOT
101.83
03.07.2020
-0.12%
-0.120
101.99
03.07.2020
101.83
03.07.2020
101.95
02.07.2020
[x]
EUR | MOT
99.99
03.07.2020
-0.15%
-0.150
100.19
03.07.2020
99.99
03.07.2020
100.14
02.07.2020
[x]
EUR | MOT
111.89
03.07.2020
-0.10%
-0.110
112.02
03.07.2020
111.84
03.07.2020
112.00
02.07.2020
[x]
EUR | MOT
98.88
03.07.2020
-0.16%
-0.160
99.16
03.07.2020
98.88
03.07.2020
99.04
02.07.2020
[x]
EUR | MOT
99.84
03.07.2020
-0.05%
-0.050
99.99
03.07.2020
99.80
03.07.2020
99.89
02.07.2020
[x]
EUR | MOT
100.00
17.05.2017
100.00
17.05.2017
[x]
EUR | MOT
101.00
03.07.2020
+0.01%
+0.010
101.02
03.07.2020
100.96
03.07.2020
100.99
02.07.2020
[x]
EUR | MOT
113.49
03.07.2020
-0.16%
-0.180
113.72
03.07.2020
113.46
03.07.2020
113.67
02.07.2020
[x]
EUR | MOT
99.85
03.07.2020
-0.17%
-0.170
99.93
03.07.2020
99.85
03.07.2020
100.02
02.07.2020
[x]
EUR | MOT
107.60
03.07.2020
0.00%
0.000
107.60
03.07.2020
107.60
03.07.2020
107.60
02.07.2020
[x]
EUR | MOT
106.77
03.07.2020
-0.08%
-0.090
106.92
03.07.2020
106.77
03.07.2020
106.86
02.07.2020
[x]
EUR | MOT
101.02
03.07.2020
-0.13%
-0.130
101.26
03.07.2020
100.99
03.07.2020
101.15
02.07.2020
[x]
EUR | MOT
128.43
03.07.2020
-0.15%
-0.190
128.70
03.07.2020
128.40
03.07.2020
128.62
02.07.2020
[x]
EUR | MOT
100.00
15.11.2017
100.00
15.11.2017
[x]
EUR | MOT
99.00
03.07.2020
+0.02%
+0.020
99.03
03.07.2020
98.80
03.07.2020
98.98
02.07.2020
[x]
EUR | MOT
134.00
03.07.2020
-0.37%
-0.500
134.50
02.07.2020
[x]
EUR | MOT
114.61
03.07.2020
-0.16%
-0.180
114.90
03.07.2020
114.57
03.07.2020
114.79
02.07.2020
[x]
EUR | MOT
98.83
03.07.2020
-0.14%
-0.140
99.07
03.07.2020
98.70
03.07.2020
98.97
02.07.2020
[x]
EUR | MOT
105.18
03.07.2020
-0.20%
-0.210
105.43
03.07.2020
105.17
03.07.2020
105.39
02.07.2020
[x]
EUR | MOT
104.74
03.07.2020
-0.24%
-0.250
105.03
03.07.2020
104.66
03.07.2020
104.99
02.07.2020
[x]
EUR | MOT
112.94
03.07.2020
-0.22%
-0.250
113.21
03.07.2020
112.94
03.07.2020
113.19
02.07.2020
[x]
EUR | MOT
108.12
03.07.2020
-0.18%
-0.190
108.12
03.07.2020
108.12
03.07.2020
108.31
02.07.2020
[x]
EUR | MOT
98.52
03.07.2020
-0.25%
-0.250
98.85
03.07.2020
98.38
03.07.2020
98.77
02.07.2020
[x]
EUR | MOT
103.71
03.07.2020
-0.23%
-0.240
104.04
03.07.2020
103.71
03.07.2020
103.95
02.07.2020
[x]
EUR | MOT
108.15
03.07.2020
-0.17%
-0.180
108.44
03.07.2020
108.11
03.07.2020
108.33
02.07.2020
[x]
EUR | MOT
98.77
03.07.2020
-0.23%
-0.230
99.09
03.07.2020
98.75
03.07.2020
99.00
02.07.2020
[x]
EUR | MOT
119.97
03.07.2020
-0.08%
-0.100
120.26
03.07.2020
119.88
03.07.2020
120.07
02.07.2020
[x]
EUR | MOT
103.60
03.07.2020
-0.27%
-0.280
103.94
03.07.2020
103.60
03.07.2020
103.88
02.07.2020
[x]
EUR | MOT
102.02
03.07.2020
-0.20%
-0.200
102.34
03.07.2020
101.99
03.07.2020
102.22
02.07.2020
[x]
EUR | MOT
103.90
03.07.2020
-0.23%
-0.240
104.28
03.07.2020
103.88
03.07.2020
104.14
02.07.2020
[x]
EUR | MOT
105.45
03.07.2020
-0.19%
-0.200
105.81
03.07.2020
105.37
03.07.2020
105.65
02.07.2020
[x]
EUR | MOT
109.13
03.07.2020
-0.19%
-0.210
109.51
03.07.2020
109.13
03.07.2020
109.34
02.07.2020
[x]
EUR | MOT
106.61
03.07.2020
-0.19%
-0.200
107.00
03.07.2020
106.55
03.07.2020
106.81
02.07.2020
[x]
EUR | MOT
120.28
03.07.2020
-0.22%
-0.260
120.74
03.07.2020
120.17
03.07.2020
120.54
02.07.2020
[x]
EUR | MOT
100.70
03.07.2020
+0.15%
+0.150
100.70
03.07.2020
100.70
03.07.2020
100.55
02.07.2020
[x]
EUR | MOT
97.79
03.07.2020
-0.22%
-0.220
98.12
03.07.2020
97.69
03.07.2020
98.01
02.07.2020
[x]
EUR | MOT
100.00
16.05.2018
100.00
16.05.2018
[x]
EUR | MOT
104.44
03.07.2020
-0.29%
-0.300
104.88
03.07.2020
104.39
03.07.2020
104.74
02.07.2020
[x]
EUR | MOT
107.11
03.07.2020
-0.32%
-0.340
107.55
03.07.2020
107.11
03.07.2020
107.45
02.07.2020
[x]
EUR | MOT
115.67
03.07.2020
+0.05%
+0.060
115.67
03.07.2020
115.67
03.07.2020
115.61
02.07.2020
[x]
EUR | MOT
138.95
03.07.2020
-0.37%
-0.510
139.51
03.07.2020
138.91
03.07.2020
139.46
02.07.2020
[x]
EUR | MOT
102.35
03.07.2020
-0.30%
-0.310
102.83
03.07.2020
102.28
03.07.2020
102.66
02.07.2020
[x]
EUR | MOT
99.58
03.07.2020
-0.31%
-0.310
100.01
03.07.2020
99.47
03.07.2020
99.89
02.07.2020
[x]
EUR | MOT
108.14
03.07.2020
-0.32%
-0.350
108.69
03.07.2020
108.12
03.07.2020
108.49
02.07.2020
[x]
EUR | MOT
107.16
03.07.2020
-0.36%
-0.390
107.70
03.07.2020
107.10
03.07.2020
107.55
02.07.2020
[x]
EUR | MOT
97.27
03.07.2020
-0.52%
-0.510
97.79
03.07.2020
97.27
03.07.2020
97.78
02.07.2020
[x]
EUR | MOT
138.15
03.07.2020
-0.25%
-0.350
138.69
03.07.2020
137.94
03.07.2020
138.50
02.07.2020
[x]
EUR | MOT
106.95
03.07.2020
-0.40%
-0.430
107.53
03.07.2020
106.93
03.07.2020
107.38
02.07.2020
[x]
EUR | MOT
103.87
03.07.2020
-0.35%
-0.360
104.56
03.07.2020
103.87
03.07.2020
104.23
02.07.2020
[x]
EUR | MOT
128.43
03.07.2020
-0.32%
-0.410
129.02
03.07.2020
128.31
03.07.2020
128.84
02.07.2020
[x]
EUR | MOT
113.47
03.07.2020
-0.45%
-0.510
114.18
03.07.2020
113.46
03.07.2020
113.98
02.07.2020
[x]
EUR | MOT
115.68
03.07.2020
-0.44%
-0.510
116.41
03.07.2020
115.61
03.07.2020
116.19
02.07.2020
[x]
EUR | MOT
135.61
03.07.2020
-0.37%
-0.500
136.39
03.07.2020
135.44
03.07.2020
136.11
02.07.2020
[x]
EUR | MOT
120.50
03.07.2020
-0.48%
-0.580
121.32
03.07.2020
120.43
03.07.2020
121.08
02.07.2020
[x]
EUR | MOT
101.12
03.07.2020
-0.44%
-0.450
101.82
03.07.2020
101.04
03.07.2020
101.57
02.07.2020
[x]
EUR | MOT
96.04
03.07.2020
-0.45%
-0.430
97.00
03.07.2020
96.04
03.07.2020
96.47
02.07.2020
[x]
EUR | MOT
0.000
27.06.2020
0.000
27.06.2020
[x]
EUR | MOT
97.15
03.07.2020
-0.44%
-0.430
97.81
03.07.2020
97.00
03.07.2020
97.58
02.07.2020
[x]
EUR | MOT
103.17
03.07.2020
-0.51%
-0.530
103.90
03.07.2020
103.09
03.07.2020
103.70
02.07.2020
[x]
EUR | MOT
146.24
03.07.2020
-0.46%
-0.670
147.12
03.07.2020
146.22
03.07.2020
146.91
02.07.2020
[x]
EUR | MOT
102.78
03.07.2020
-0.44%
-0.450
103.50
03.07.2020
102.60
03.07.2020
103.23
02.07.2020
[x]
EUR | MOT
103.75
03.07.2020
-0.78%
-0.820
104.70
03.07.2020
103.75
03.07.2020
104.57
02.07.2020
[x]
EUR | MOT
148.29
03.07.2020
-0.35%
-0.520
149.12
03.07.2020
148.29
03.07.2020
148.81
02.07.2020
[x]
EUR | MOT
110.84
03.07.2020
-0.46%
-0.510
111.56
03.07.2020
110.59
03.07.2020
111.35
02.07.2020
[x]
EUR | MOT
142.04
03.07.2020
-0.43%
-0.610
142.97
03.07.2020
141.91
03.07.2020
142.65
02.07.2020
[x]
EUR | MOT
121.71
03.07.2020
-0.51%
-0.630
122.71
03.07.2020
121.71
03.07.2020
122.34
02.07.2020
[x]
EUR | MOT
119.22
03.07.2020
-0.82%
-0.980
119.22
03.07.2020
119.22
03.07.2020
120.20
02.07.2020
[x]
EUR | MOT
97.17
03.07.2020
-0.50%
-0.490
98.00
03.07.2020
96.95
03.07.2020
97.66
02.07.2020
[x]
EUR | MOT
107.90
03.07.2020
-0.38%
-0.410
108.71
03.07.2020
107.59
03.07.2020
108.31
02.07.2020
[x]
EUR | MOT
131.56
03.07.2020
-0.42%
-0.550
132.44
03.07.2020
131.25
03.07.2020
132.11
02.07.2020
[x]
EUR | MOT
117.00
03.07.2020
-0.61%
-0.720
118.01
03.07.2020
116.83
03.07.2020
117.72
02.07.2020
[x]
EUR | MOT
149.63
03.07.2020
-0.45%
-0.680
150.80
03.07.2020
149.45
03.07.2020
150.31
02.07.2020
[x]
EUR | MOT
119.28
03.07.2020
-0.52%
-0.620
120.10
03.07.2020
119.16
03.07.2020
119.90
02.07.2020
[x]
EUR | MOT
150.39
03.07.2020
-0.52%
-0.780
151.55
03.07.2020
149.90
03.07.2020
151.17
02.07.2020
[x]
EUR | MOT
125.61
03.07.2020
-0.91%
-1.150
126.75
03.07.2020
125.44
03.07.2020
126.76
02.07.2020
[x]
EUR | MOT
149.89
03.07.2020
-0.58%
-0.870
151.17
03.07.2020
149.83
03.07.2020
150.76
02.07.2020
[x]
EUR | MOT
122.00
03.07.2020
-0.63%
-0.770
123.24
03.07.2020
121.85
03.07.2020
122.77
02.07.2020
[x]
EUR | MOT
111.46
03.07.2020
-0.57%
-0.640
112.59
03.07.2020
111.11
03.07.2020
112.10
02.07.2020
[x]
EUR | MOT
126.40
03.07.2020
-0.65%
-0.830
127.65
03.07.2020
126.16
03.07.2020
127.23
02.07.2020
[x]
EUR | MOT
135.47
03.07.2020
-0.61%
-0.830
136.85
03.07.2020
135.11
03.07.2020
136.30
02.07.2020
[x]
EUR | MOT
105.42
03.07.2020
-0.56%
-0.590
106.53
03.07.2020
105.09
03.07.2020
106.01
02.07.2020
[x]
EUR | MOT
111.42
03.07.2020
-0.30%
-0.330
112.70
03.07.2020
111.12
03.07.2020
111.75
02.07.2020
[x]
 

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

Btpi-15MG2299.21+0.19%
0.65 Italy 26 ILB100.70+0.15%
Btpi-15St26115.67+0.05%
0.2 Italy 20 Bds100.15+0.02%
0.65 Btp-01Nv20100.30+0.02%
0.25 Italy 23 FRB99.00+0.02%
1.45 Ital 22-S ILB102.75+0.02%
0.6 Italy 23 Bds101.00+0.01%
Btpi-15St23107.600.00%
Btpi 27Ot20100.49-0.00%

Flop

Btpi-15St41125.61-0.91%
Btpi-15St35119.22-0.82%
BTPi15St32103.75-0.78%
3.45 Italy 48 Bds126.40-0.65%
3.25 Btp-01St46122.00-0.63%
2.95 Italy 38 Bds117.00-0.61%
3.85 Italy 49 Bds135.47-0.61%
4.75 BTP 01St44149.89-0.58%
2.7 Btp-01Mz47111.46-0.57%
2.45 Italy 50 Bds105.42-0.56%