Kursliste Staatsanleihen Nullcoupon

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
78.75
22.09.2017
+0.25%
+0.20
-
-
-
-
- 78.55
100.24
22.09.2017
0.00%
0.00
-
-
-
-
- 100.24
94.50
19.09.2017
-
-
-
-
-
-
- 94.50
89.45
22.09.2017
+0.17%
+0.15
-
-
-
-
- 89.30
87.80
22.09.2017
+0.11%
+0.10
-
-
-
-
- 87.70
87.25
22.09.2017
+0.11%
+0.10
-
-
-
-
- 87.15
84.80
22.09.2017
+0.12%
+0.10
-
-
-
-
- 84.70
84.35
22.09.2017
+0.12%
+0.10
-
-
-
-
- 84.25
82.95
22.09.2017
+0.18%
+0.15
-
-
-
-
- 82.80
81.65
22.09.2017
+0.18%
+0.15
-
-
-
-
- 81.50
80.20
22.09.2017
+0.19%
+0.15
-
-
-
-
- 80.05
99.82
22.09.2017
0.00%
0.00
-
-
-
-
- 99.82
100.24
22.09.2017
0.00%
0.00
-
-
-
-
- 100.24
100.54
22.09.2017
0.00%
0.00
-
-
-
-
- 100.54
100.50
22.09.2017
0.00%
0.00
-
-
-
-
- 100.50
99.00
22.09.2017
-0.92%
-0.92
-
-
-
-
- 99.92
100.04
22.09.2017
+0.02%
+0.02
-
-
-
-
- 100.02
97.92
22.09.2017
+0.02%
+0.02
-
-
-
-
- 97.90
96.78
22.09.2017
+0.04%
+0.04
-
-
-
-
- 96.74
95.18
22.09.2017
+0.06%
+0.06
-
-
-
-
- 95.12
93.14
22.09.2017
+0.06%
+0.06
-
-
-
-
- 93.08
92.56
22.09.2017
+0.13%
+0.12
-
-
-
-
- 92.44

Top

78.75+0.25%
80.20+0.19%
81.65+0.18%
82.95+0.18%
89.45+0.17%
92.56+0.13%
84.35+0.12%
84.80+0.12%
87.25+0.11%
87.80+0.11%

Flop

99.00-0.92%
100.240.00%
99.820.00%
100.240.00%
100.540.00%
100.500.00%
100.04+0.02%
97.92+0.02%
96.78+0.04%
95.18+0.06%