Kursliste Staatsanleihen Nullcoupon

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
78.25
20.10.2017
-1.20%
-0.95
-
-
-
-
- 79.20
100.50
20.10.2017
-0.15%
-0.15
-
-
-
-
- 100.65
93.20
20.10.2017
-1.38%
-1.30
-
-
-
-
- 94.50
89.35
20.10.2017
-0.61%
-0.55
-
-
-
-
- 89.90
87.65
20.10.2017
-0.74%
-0.65
-
-
-
-
- 88.30
87.00
20.10.2017
-0.80%
-0.70
-
-
-
-
- 87.70
84.50
20.10.2017
-0.82%
-0.70
-
-
-
-
- 85.20
83.95
20.10.2017
-0.89%
-0.75
-
-
-
-
- 84.70
82.50
20.10.2017
-1.02%
-0.85
-
-
-
-
- 83.35
81.20
20.10.2017
-1.04%
-0.85
-
-
-
-
- 82.05
79.75
20.10.2017
-1.12%
-0.90
-
-
-
-
- 80.65
99.80
20.10.2017
0.00%
0.00
-
-
-
-
- 99.80
100.30
20.10.2017
-0.02%
-0.02
-
-
-
-
- 100.32
100.60
20.10.2017
-0.04%
-0.04
-
-
-
-
- 100.64
100.48
20.10.2017
-0.08%
-0.08
-
-
-
-
- 100.56
99.88
20.10.2017
-0.14%
-0.14
-
-
-
-
- 100.02
100.10
20.10.2017
-0.12%
-0.12
-
-
-
-
- 100.22
98.25
20.10.2017
-0.18%
-0.18
-
-
-
-
- 98.43
97.15
20.10.2017
-0.26%
-0.25
-
-
-
-
- 97.40
95.50
20.10.2017
-0.18%
-0.17
-
-
-
-
- 95.67
93.40
20.10.2017
-0.43%
-0.40
-
-
-
-
- 93.80
93.70
20.10.2017
+0.71%
+0.66
93.70
20.10.2017
93.70
20.10.2017
- 93.04

Top

93.70+0.71%
99.800.00%
100.30-0.02%
100.60-0.04%
100.48-0.08%
100.10-0.12%
99.88-0.14%
100.50-0.15%
95.50-0.18%
98.25-0.18%

Flop

93.20-1.38%
78.25-1.20%
79.75-1.12%
81.20-1.04%
82.50-1.02%
83.95-0.89%
84.50-0.82%
87.00-0.80%
87.65-0.74%
89.35-0.61%