Kursliste Staatsanleihen Nullcoupon

Aktuell+/-HochTiefMonitor
93.23
13:48:01
-0.19%
-0.180
93.41
11.11.2019
101.02
12:11:57
+2.04%
+2.020
99.00
11.11.2019
100.07
13:47:23
-0.07%
-0.070
100.14
11.11.2019
93.92
13:48:01
-0.06%
-0.060
93.98
11.11.2019
97.99
13:32:05
-0.09%
-0.090
98.08
11.11.2019
97.48
13:32:05
-0.09%
-0.090
97.57
11.11.2019
91.12
13:43:53
-0.07%
-0.060
91.18
11.11.2019
94.75
13:42:02
-0.09%
-0.090
94.84
11.11.2019
93.82
13:47:06
-0.10%
-0.090
93.91
11.11.2019
94.39
13:33:07
-0.16%
-0.150
94.54
11.11.2019
91.67
13:47:06
-0.16%
-0.150
91.82
11.11.2019
99.67
12:50:59
+2.75%
+2.670
97.00
11.11.2019
100.10
09:46:02
+2.72%
+2.650
97.45
11.11.2019
100.36
11:43:40
+2.36%
+2.310
98.05
11.11.2019
101.12
12:11:48
+2.14%
+2.120
99.00
11.11.2019
100.28
13:42:24
+1.14%
+1.130
99.15
11.11.2019
100.32
13:48:00
+0.98%
+0.970
99.35
11.11.2019
97.56
13:47:16
-0.02%
-0.020
97.58
11.11.2019
99.32
13:47:42
-0.02%
-0.020
99.34
11.11.2019
99.50
13:47:42
-0.07%
-0.070
99.57
11.11.2019

Top

99.67+2.75%
100.10+2.72%
100.36+2.36%
101.12+2.14%
101.02+2.04%
100.28+1.14%
100.32+0.98%
99.32-0.02%
97.56-0.02%
93.92-0.06%

Flop

93.23-0.19%
91.67-0.16%
94.39-0.16%
93.82-0.10%
94.75-0.09%
97.48-0.09%
97.99-0.09%
99.50-0.07%
100.07-0.07%
91.12-0.07%