Kursliste Staatsanleihen Nullcoupon

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
80.70
19.06.2018
+0.12%
+0.10
-
-
-
-
- 80.60
100.30
19.06.2018
+0.14%
+0.14
100.50
19.06.2018
100.30
19.06.2018
- 100.16
94.34
19.06.2018
+0.21%
+0.20
-
-
-
-
- 94.14
91.00
19.06.2018
+0.28%
+0.25
-
-
-
-
- 90.75
89.40
19.06.2018
+0.28%
+0.25
-
-
-
-
- 89.15
88.80
19.06.2018
+0.34%
+0.30
-
-
-
-
- 88.50
86.30
19.06.2018
+0.29%
+0.25
-
-
-
-
- 86.05
85.80
19.06.2018
+0.41%
+0.35
-
-
-
-
- 85.45
84.55
19.06.2018
+0.48%
+0.40
-
-
-
-
- 84.15
83.05
19.06.2018
+0.48%
+0.40
-
-
-
-
- 82.65
82.05
19.06.2018
+0.55%
+0.45
-
-
-
-
- 81.60
99.90
19.06.2018
0.00%
0.00
-
-
-
-
- 99.90
100.32
19.06.2018
0.00%
0.00
-
-
-
-
- 100.32
100.44
19.06.2018
+0.02%
+0.02
-
-
-
-
- 100.42
100.08
19.06.2018
+0.06%
+0.06
-
-
-
-
- 100.02
100.30
19.06.2018
+0.12%
+0.12
-
-
-
-
- 100.18
98.72
19.06.2018
+0.14%
+0.14
-
-
-
-
- 98.58
97.68
19.06.2018
+0.16%
+0.16
-
-
-
-
- 97.52
96.27
19.06.2018
+0.17%
+0.16
-
-
-
-
- 96.11
94.65
19.06.2018
+0.19%
+0.18
-
-
-
-
- 94.47
94.00
19.06.2018
+0.45%
+0.42
-
-
-
-
- 93.58

Top

82.05+0.55%
83.05+0.48%
84.55+0.48%
94.00+0.45%
85.80+0.41%
88.80+0.34%
86.30+0.29%
89.40+0.28%
91.00+0.28%
94.34+0.21%

Flop

99.900.00%
100.320.00%
100.44+0.02%
100.08+0.06%
100.30+0.12%
80.70+0.12%
100.30+0.14%
98.72+0.14%
97.68+0.16%
96.27+0.17%