Kursliste Staatsanleihen Nullcoupon

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
80.85
19.10.2018
0.00%
0.00
-
-
-
-
- 80.85
100.00
19.10.2018
+0.05%
+0.05
100.00
19.10.2018
100.00
19.10.2018
- 99.95
93.86
19.10.2018
+0.01%
+0.01
-
-
-
-
- 93.85
90.95
19.10.2018
-0.16%
-0.15
-
-
-
-
- 91.10
89.45
19.10.2018
-0.11%
-0.10
-
-
-
-
- 89.55
88.90
19.10.2018
-0.11%
-0.10
-
-
-
-
- 89.00
86.60
19.10.2018
-0.06%
-0.05
-
-
-
-
- 86.65
86.15
19.10.2018
-0.06%
-0.05
-
-
-
-
- 86.20
84.95
19.10.2018
0.00%
0.00
-
-
-
-
- 84.95
83.00
19.10.2018
0.00%
0.00
-
-
-
-
- 83.00
81.85
19.10.2018
+0.06%
+0.05
-
-
-
-
- 81.80
99.80
19.10.2018
0.00%
0.00
-
-
-
-
- 99.80
100.26
19.10.2018
0.00%
0.00
-
-
-
-
- 100.26
100.30
19.10.2018
-0.02%
-0.02
-
-
-
-
- 100.32
99.96
19.10.2018
-0.04%
-0.04
-
-
-
-
- 100.00
100.06
19.10.2018
-0.06%
-0.06
-
-
-
-
- 100.12
98.48
19.10.2018
-0.08%
-0.08
-
-
-
-
- 98.56
97.58
19.10.2018
-0.10%
-0.10
-
-
-
-
- 97.68
96.25
19.10.2018
-0.12%
-0.12
-
-
-
-
- 96.37
94.57
19.10.2018
-0.15%
-0.14
-
-
-
-
- 94.71
93.97
19.10.2018
-0.15%
-0.14
-
-
-
-
- 94.11

Top

81.85+0.06%
100.00+0.05%
93.86+0.01%
80.850.00%
84.950.00%
83.000.00%
99.800.00%
100.260.00%
100.30-0.02%
99.96-0.04%

Flop

90.95-0.16%
93.97-0.15%
94.57-0.15%
96.25-0.12%
88.90-0.11%
89.45-0.11%
97.58-0.10%
98.48-0.08%
100.06-0.06%
86.15-0.06%