Kursliste Unternehmen Ausland

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
58.21
03.03.2011
-
-
-
-
-
-
- 58.21
0.00
28.10.2006
-
-
-
-
-
-
- 0.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
97.00
12:02:41
0.00%
0.00
-
-
-
-
- 97.00
100.95
12:02:41
-0.05%
-0.05
-
-
-
-
- 101.00
102.50
12:02:41
-0.49%
-0.50
-
-
-
-
- 103.00
103.51
12:02:41
0.00%
0.00
-
-
-
-
- 103.51
101.00
09:00:00
0.00%
0.00
101.00
09:00:00
101.00
09:00:00
- 101.00
91.51
12:02:41
+0.55%
+0.50
-
-
-
-
- 91.01
103.47
12:02:41
0.00%
0.00
-
-
-
-
- 103.47
23.00
12:02:41
-48.60%
-21.75
-
-
-
-
- 44.75
59.55
20.05.2015
-
-
-
-
-
-
- 59.55
45.00
10:24:51
+0.02%
+0.01
45.00
10:24:51
45.00
10:24:51
- 44.99
26.00
12:02:41
-52.73%
-29.00
-
-
-
-
- 55.00
88.14
10:11:29
+0.62%
+0.54
88.14
10:11:21
88.13
10:11:21
- 87.60
90.59
12:02:41
-0.01%
-0.01
-
-
-
-
- 90.60
90.25
12:02:41
-0.01%
-0.01
-
-
-
-
- 90.26
28.60
23.04.2013
-
-
-
-
-
-
- 28.60
87.51
12:02:41
-0.01%
-0.01
-
-
-
-
- 87.52
87.16
12:02:41
0.00%
0.00
-
-
-
-
- 87.16
50.50
12:02:41
+1.00%
+0.50
-
-
-
-
- 50.00
91.25
12:02:41
+0.05%
+0.05
-
-
-
-
- 91.20
86.00
12:02:41
+1.18%
+1.00
-
-
-
-
- 85.00
97.00
12:02:41
-3.72%
-3.75
-
-
-
-
- 100.75
100.02
12:02:41
-0.48%
-0.48
-
-
-
-
- 100.50
100.00
09:31:46
0.00%
0.00
100.00
09:31:46
100.00
09:31:46
- 100.00
100.00
12:02:41
0.00%
0.00
-
-
-
-
- 100.00
75.00
12:04:21
+2.74%
+2.00
73.00
11:30:00
73.00
11:30:00
- 73.00
88.25
12:02:41
0.00%
0.00
-
-
-
-
- 88.25
88.00
12:12:40
+0.56%
+0.49
-
-
-
-
- 87.51
101.01
10:39:57
0.00%
0.00
101.02
09:59:06
101.01
10:39:57
- 101.01
105.98
09:00:00
+0.48%
+0.51
105.98
09:00:00
105.98
09:00:00
- 105.47
98.00
12:02:41
0.00%
0.00
-
-
-
-
- 98.00
80.00
12:02:41
0.00%
0.00
-
-
-
-
- 80.00
51.26
12:02:41
0.00%
0.00
-
-
-
-
- 51.26
0.01
19.06.2015
-
-
-
-
-
-
- 0.01
88.01
12:02:41
-0.23%
-0.20
-
-
-
-
- 88.21
1.65
09:32:46
0.00%
0.00
1.65
09:32:46
1.65
09:32:46
- 1.65
54.00
16.11.2017
-
-
-
-
-
-
- 54.00
40.00
03.04.2012
-
-
-
-
-
-
- 40.00
91.11
12:02:41
-1.24%
-1.14
-
-
-
-
- 92.25
85.00
12:02:41
0.00%
0.00
-
-
-
-
- 85.00
104.68
09:13:16
-0.53%
-0.56
-
-
-
-
- 105.24
94.31
12:02:41
+0.05%
+0.05
-
-
-
-
- 94.26
87.05
12:02:41
-0.06%
-0.05
-
-
-
-
- 87.10

Top

75.00+2.74%
86.00+1.18%
50.50+1.00%
88.14+0.62%
88.00+0.56%
91.51+0.55%
105.98+0.48%
91.25+0.05%
94.31+0.05%
45.00+0.02%

Flop

26.00-52.73%
23.00-48.60%
97.00-3.72%
91.11-1.24%
104.68-0.53%
102.50-0.49%
100.02-0.48%
88.01-0.23%
87.05-0.06%
100.95-0.05%