Kursliste Unternehmen Ausland

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
58.21
03.03.2011
-
-
-
-
-
-
- 58.21
0.00
28.10.2006
-
-
-
-
-
-
- 0.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
86.10
19.07.2017
-
-
-
-
-
-
- 86.10
100.88
09:56:54
-0.08%
-0.08
-
-
-
-
- 100.96
101.30
08:59:47
-0.05%
-0.05
-
-
-
-
- 101.35
103.50
10:27:56
-0.01%
-0.01
-
-
-
-
- 103.51
101.03
10:38:38
+0.02%
+0.02
101.03
10:38:38
101.03
10:38:38
- 101.01
80.71
09:12:16
-0.44%
-0.36
-
-
-
-
- 81.07
103.27
09:13:08
+0.01%
+0.01
-
-
-
-
- 103.26
27.50
26.07.2017
-
-
-
-
-
-
- 27.50
59.55
20.05.2015
-
-
-
-
-
-
- 59.55
15.17
09:35:14
-5.19%
-0.83
15.18
09:35:14
15.17
09:35:14
- 16.00
40.00
26.07.2017
-
-
-
-
-
-
- 40.00
82.91
09:37:54
-0.59%
-0.49
-
-
-
-
- 83.40
88.00
10:10:59
+0.57%
+0.50
88.00
10:10:59
88.00
10:10:59
- 87.50
87.01
10:19:13
+0.30%
+0.26
-
-
-
-
- 86.75
28.60
23.04.2013
-
-
-
-
-
-
- 28.60
84.01
09:27:40
-0.10%
-0.08
-
-
-
-
- 84.09
81.96
09:05:58
-0.35%
-0.29
-
-
-
-
- 82.25
17.50
26.07.2017
-
-
-
-
-
-
- 17.50
87.26
10:07:11
-0.84%
-0.74
-
-
-
-
- 88.00
82.00
09:28:07
-0.79%
-0.65
-
-
-
-
- 82.65
91.01
09:28:21
-1.10%
-1.01
-
-
-
-
- 92.02
95.00
08:47:39
-3.06%
-3.00
-
-
-
-
- 98.00
100.00
25.07.2017
-
-
-
-
-
-
- 100.00
98.00
09:53:39
+3.16%
+3.00
-
-
-
-
- 95.00
52.00
09:22:44
0.00%
0.00
-
-
-
-
- 52.00
85.01
09:14:41
-0.69%
-0.59
-
-
-
-
- 85.60
85.01
09:09:20
-0.06%
-0.05
-
-
-
-
- 85.06
101.04
09:07:28
-0.36%
-0.36
-
-
-
-
- 101.40
104.11
09:29:07
+0.02%
+0.02
-
-
-
-
- 104.09
97.87
26.07.2017
-
-
-
-
-
-
- 97.87
78.11
26.07.2017
-
-
-
-
-
-
- 78.11
34.03
08:59:47
0.00%
0.00
-
-
-
-
- 34.03
0.40
24.07.2017
-
-
-
-
-
-
- 0.40
0.01
19.06.2015
-
-
-
-
-
-
- 0.01
81.11
10:29:19
-1.15%
-0.94
-
-
-
-
- 82.05
0.70
20.07.2017
-
-
-
-
-
-
- 0.70
55.00
26.07.2017
-
-
-
-
-
-
- 55.00
40.00
03.04.2012
-
-
-
-
-
-
- 40.00
87.01
10:26:06
-0.57%
-0.50
87.01
10:26:06
87.01
10:26:06
- 87.51
91.00
26.07.2017
-
-
-
-
-
-
- 91.00
103.70
09:49:08
-0.90%
-0.94
-
-
-
-
- 104.64
92.01
09:11:09
-0.13%
-0.12
-
-
-
-
- 92.13
83.01
10:33:42
-2.57%
-2.19
-
-
-
-
- 85.20

Top

98.00+3.16%
88.00+0.57%
87.01+0.30%
101.03+0.02%
104.11+0.02%
103.27+0.01%
34.03
52.00
103.50-0.01%
101.30-0.05%

Flop

15.17-5.19%
95.00-3.06%
83.01-2.57%
81.11-1.15%
91.01-1.10%
103.70-0.90%
87.26-0.84%
82.00-0.79%
85.01-0.69%
82.91-0.59%