Kursliste Unternehmen Ausland

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
58.21
03.03.2011
-
-
-
-
-
-
- 58.21
0.00
28.10.2006
-
-
-
-
-
-
- 0.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
98.00
15.12.2017
-2.00%
-2.00
98.00
15.12.2017
98.00
15.12.2017
- 100.00
102.04
15.12.2017
+0.63%
+0.64
-
-
-
-
- 101.40
102.70
15.12.2017
+0.49%
+0.50
102.70
15.12.2017
102.70
15.12.2017
- 102.20
104.00
14.12.2017
-
-
-
-
-
-
- 104.00
100.92
15.12.2017
+0.01%
+0.01
101.00
15.12.2017
100.92
15.12.2017
- 100.91
94.76
15.12.2017
0.00%
0.00
-
-
-
-
- 94.76
103.85
15.12.2017
+0.10%
+0.10
103.85
15.12.2017
103.83
15.12.2017
- 103.75
44.00
14.12.2017
-
-
-
-
-
-
- 44.00
59.55
20.05.2015
-
-
-
-
-
-
- 59.55
43.99
15.12.2017
+8.32%
+3.38
43.99
15.12.2017
42.10
15.12.2017
- 40.61
26.00
01.12.2017
-
-
-
-
-
-
- 26.00
89.32
15.12.2017
-1.30%
-1.18
-
-
-
-
- 90.50
89.75
13.12.2017
-
-
-
-
-
-
- 89.75
90.24
15.12.2017
+1.39%
+1.24
-
-
-
-
- 89.00
28.60
23.04.2013
-
-
-
-
-
-
- 28.60
88.01
14.12.2017
-
-
-
-
-
-
- 88.01
88.01
15.12.2017
0.00%
0.00
-
-
-
-
- 88.01
47.00
12.12.2017
-
-
-
-
-
-
- 47.00
92.10
13.12.2017
-
-
-
-
-
-
- 92.10
86.00
07.12.2017
-
-
-
-
-
-
- 86.00
98.75
05.12.2017
-
-
-
-
-
-
- 98.75
102.00
15.12.2017
+0.49%
+0.50
102.00
15.12.2017
102.00
15.12.2017
- 101.50
96.00
15.12.2017
-4.00%
-4.00
-
-
-
-
- 100.00
102.00
15.12.2017
+2.31%
+2.30
-
-
-
-
- 99.70
72.50
08.12.2017
-
-
-
-
-
-
- 72.50
88.85
15.12.2017
+0.16%
+0.14
-
-
-
-
- 88.71
87.82
13.12.2017
-
-
-
-
-
-
- 87.82
102.11
15.12.2017
+0.29%
+0.30
102.11
15.12.2017
102.11
15.12.2017
- 101.81
103.97
15.12.2017
-0.20%
-0.21
104.00
15.12.2017
103.97
15.12.2017
- 104.18
99.50
15.12.2017
+1.53%
+1.50
99.50
15.12.2017
99.50
15.12.2017
- 98.00
80.00
01.12.2017
-
-
-
-
-
-
- 80.00
49.01
13.12.2017
-
-
-
-
-
-
- 49.01
0.01
19.06.2015
-
-
-
-
-
-
- 0.01
90.00
15.12.2017
-0.88%
-0.80
-
-
-
-
- 90.80
1.00
06.12.2017
-
-
-
-
-
-
- 1.00
54.00
01.12.2017
-
-
-
-
-
-
- 54.00
40.00
03.04.2012
-
-
-
-
-
-
- 40.00
92.76
15.12.2017
+0.27%
+0.25
-
-
-
-
- 92.51
85.00
01.12.2017
-
-
-
-
-
-
- 85.00
105.05
15.12.2017
-0.09%
-0.09
105.05
15.12.2017
105.05
15.12.2017
- 105.14
94.51
15.12.2017
+0.43%
+0.40
94.51
15.12.2017
94.51
15.12.2017
- 94.11
88.04
15.12.2017
-1.08%
-0.96
-
-
-
-
- 89.00

Top

43.99+8.32%
102.00+2.31%
99.50+1.53%
90.24+1.39%
102.04+0.63%
102.00+0.49%
102.70+0.49%
94.51+0.43%
102.11+0.29%
92.76+0.27%

Flop

96.00-4.00%
98.00-2.00%
89.32-1.30%
88.04-1.08%
90.00-0.88%
103.97-0.20%
105.05-0.09%
88.010.00%
94.760.00%
100.92+0.01%