Kursliste Unternehmen Ausland

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Global evaluation Vortag
58.21
03.03.2011
-
-
-
-
-
-
- 58.21
0.00
28.10.2006
-
-
-
-
-
-
- 0.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
95.00
12.11.2018
-
-
-
-
-
-
- 95.00
100.15
11:54:44
-0.02%
-0.02
100.35
11:54:44
100.15
11:54:44
- 100.17
101.75
15.11.2018
-
-
-
-
-
-
- 101.75
103.01
15.11.2018
-
-
-
-
-
-
- 103.01
100.25
12:01:33
-0.25%
-0.25
-
-
-
-
- 100.50
73.00
15.11.2018
-
-
-
-
-
-
- 73.00
102.05
14.11.2018
-
-
-
-
-
-
- 102.05
58.00
14.11.2018
-
-
-
-
-
-
- 58.00
59.55
20.05.2015
-
-
-
-
-
-
- 59.55
42.00
09:19:37
-4.55%
-2.00
-
-
-
-
- 44.00
20.00
30.10.2018
-
-
-
-
-
-
- 20.00
74.00
12:23:00
-6.33%
-5.00
-
-
-
-
- 79.00
86.65
15.11.2018
-
-
-
-
-
-
- 86.65
85.50
13:54:27
-1.16%
-1.00
-
-
-
-
- 86.50
28.60
23.04.2013
-
-
-
-
-
-
- 28.60
72.00
13.11.2018
-
-
-
-
-
-
- 72.00
73.25
12:42:01
-1.35%
-1.00
-
-
-
-
- 74.25
38.00
14:35:22
-19.15%
-9.00
-
-
-
-
- 47.00
81.05
15.11.2018
-
-
-
-
-
-
- 81.05
76.85
14.11.2018
-
-
-
-
-
-
- 76.85
98.75
13:31:04
+0.25%
+0.25
98.75
13:31:04
97.05
12:21:00
- 98.50
99.90
11:35:05
-0.10%
-0.10
99.90
11:35:05
99.90
11:35:05
- 100.00
106.00
09:10:43
0.00%
0.00
-
-
-
-
- 106.00
95.00
30.10.2018
-
-
-
-
-
-
- 95.00
75.01
13.11.2018
-
-
-
-
-
-
- 75.01
75.00
15.11.2018
-
-
-
-
-
-
- 75.00
98.55
13:04:45
-0.30%
-0.30
98.90
09:33:07
98.55
13:04:45
- 98.85
102.86
14:33:32
-0.16%
-0.16
103.50
09:00:00
102.86
12:06:28
- 103.02
98.71
12:23:17
-0.40%
-0.40
-
-
-
-
- 99.11
55.00
15.11.2018
-
-
-
-
-
-
- 55.00
61.00
08.11.2018
-
-
-
-
-
-
- 61.00
0.01
19.06.2015
-
-
-
-
-
-
- 0.01
75.00
13.11.2018
-
-
-
-
-
-
- 75.00
2.00
13.11.2018
-
-
-
-
-
-
- 2.00
22.00
13.11.2018
-
-
-
-
-
-
- 22.00
40.00
03.04.2012
-
-
-
-
-
-
- 40.00
90.00
26.10.2018
-
-
-
-
-
-
- 90.00
103.02
10:23:50
-0.47%
-0.49
-
-
-
-
- 103.51
98.00
13.11.2018
-
-
-
-
-
-
- 98.00
73.50
14:59:19
-0.69%
-0.51
73.50
14:59:19
73.50
14:59:19
- 74.01

Top

98.75+0.25%
106.000.00%
100.15-0.02%
99.90-0.10%
102.86-0.16%
100.25-0.25%
98.55-0.30%
98.71-0.40%
103.02-0.47%
73.50-0.69%

Flop

38.00-19.15%
74.00-6.33%
42.00-4.55%
73.25-1.35%
85.50-1.16%
73.50-0.69%
103.02-0.47%
98.71-0.40%
98.55-0.30%
100.25-0.25%