Kursliste Unternehmen Ausland

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
58.21
03.03.2011
-
-
-
-
-
-
- 58.21
0.00
28.10.2006
-
-
-
-
-
-
- 0.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
95.00
14.09.2018
-
-
-
-
-
-
- 95.00
101.02
11:50:23
+0.01%
+0.01
-
-
-
-
- 101.01
102.25
15:30:11
+0.49%
+0.50
-
-
-
-
- 101.75
104.99
18.09.2018
-
-
-
-
-
-
- 104.99
100.63
09:12:11
-0.38%
-0.38
-
-
-
-
- 101.01
92.50
18.09.2018
-
-
-
-
-
-
- 92.50
102.50
09:49:16
+0.45%
+0.46
-
-
-
-
- 102.04
61.00
14.09.2018
-
-
-
-
-
-
- 61.00
59.55
20.05.2015
-
-
-
-
-
-
- 59.55
37.01
09:46:18
0.00%
0.00
-
-
-
-
- 37.01
73.00
14.09.2018
-
-
-
-
-
-
- 73.00
79.55
14.09.2018
-
-
-
-
-
-
- 79.55
85.01
14.09.2018
-
-
-
-
-
-
- 85.01
85.51
14.09.2018
-
-
-
-
-
-
- 85.51
28.60
23.04.2013
-
-
-
-
-
-
- 28.60
76.00
09:18:33
-7.31%
-5.99
-
-
-
-
- 81.99
76.00
09:05:46
-1.30%
-1.00
-
-
-
-
- 77.00
35.00
14.09.2018
-
-
-
-
-
-
- 35.00
82.35
12:03:43
-0.02%
-0.02
-
-
-
-
- 82.37
74.06
14.09.2018
-
-
-
-
-
-
- 74.06
99.95
09:58:49
0.00%
0.00
99.95
09:58:49
99.95
09:58:49
- 99.95
100.10
11:03:26
+0.10%
+0.10
-
-
-
-
- 100.00
109.00
09:21:29
-0.89%
-0.98
-
-
-
-
- 109.98
95.00
12:37:52
0.00%
0.00
-
-
-
-
- 95.00
80.76
14:39:46
+0.31%
+0.25
80.76
14:39:46
80.51
09:00:00
- 80.51
80.70
14:43:17
+0.24%
+0.19
-
-
-
-
- 80.51
100.39
09:00:00
-0.01%
-0.01
100.39
09:00:00
100.39
09:00:00
- 100.40
104.40
18.09.2018
-
-
-
-
-
-
- 104.40
98.61
14.09.2018
-
-
-
-
-
-
- 98.61
84.06
14.09.2018
-
-
-
-
-
-
- 84.06
57.01
14.09.2018
-
-
-
-
-
-
- 57.01
0.01
19.06.2015
-
-
-
-
-
-
- 0.01
84.11
14.09.2018
-
-
-
-
-
-
- 84.11
2.50
14.09.2018
-
-
-
-
-
-
- 2.50
54.05
14.09.2018
-
-
-
-
-
-
- 54.05
40.00
03.04.2012
-
-
-
-
-
-
- 40.00
90.00
14.09.2018
-
-
-
-
-
-
- 90.00
103.10
09:09:44
-0.42%
-0.44
-
-
-
-
- 103.54
80.00
14.09.2018
-
-
-
-
-
-
- 80.00
74.00
09:21:11
+1.37%
+1.00
-
-
-
-
- 73.00

Top

74.00+1.37%
102.25+0.49%
102.50+0.45%
80.76+0.31%
80.70+0.24%
100.10+0.10%
101.02+0.01%
37.010.00%
95.000.00%
99.950.00%

Flop

76.00-7.31%
76.00-1.30%
109.00-0.89%
103.10-0.42%
100.63-0.38%
82.35-0.02%
100.39-0.01%
37.010.00%
95.000.00%
99.950.00%