Kursliste Unternehmen Ausland

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
58.21
03.03.2011
-
-
-
-
-
-
- 58.21
0.00
28.10.2006
-
-
-
-
-
-
- 0.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
91.00
20.10.2017
+1.68%
+1.50
-
-
-
-
- 89.50
101.29
20.10.2017
+0.28%
+0.28
101.29
20.10.2017
101.29
20.10.2017
- 101.01
101.21
20.10.2017
-0.04%
-0.04
-
-
-
-
- 101.25
103.71
20.10.2017
0.00%
0.00
-
-
-
-
- 103.71
101.28
20.10.2017
0.00%
0.00
101.28
20.10.2017
101.28
20.10.2017
- 101.28
91.91
20.10.2017
+0.16%
+0.15
-
-
-
-
- 91.76
103.61
20.10.2017
-0.10%
-0.10
-
-
-
-
- 103.71
30.00
17.10.2017
-
-
-
-
-
-
- 30.00
59.55
20.05.2015
-
-
-
-
-
-
- 59.55
37.32
20.10.2017
+3.67%
+1.32
37.32
20.10.2017
36.00
20.10.2017
- 36.00
46.00
18.10.2017
-
-
-
-
-
-
- 46.00
86.90
20.10.2017
-0.38%
-0.33
86.90
20.10.2017
86.90
20.10.2017
- 87.23
90.51
20.10.2017
0.00%
0.00
-
-
-
-
- 90.51
90.56
20.10.2017
0.00%
0.00
-
-
-
-
- 90.56
28.60
23.04.2013
-
-
-
-
-
-
- 28.60
87.50
20.10.2017
+1.69%
+1.45
87.50
20.10.2017
87.50
20.10.2017
- 86.05
84.01
20.10.2017
0.00%
0.00
-
-
-
-
- 84.01
37.50
17.10.2017
-
-
-
-
-
-
- 37.50
92.05
20.10.2017
+0.02%
+0.02
92.05
20.10.2017
92.05
20.10.2017
- 92.03
85.00
19.10.2017
-
-
-
-
-
-
- 85.00
93.75
20.10.2017
-0.01%
-0.01
-
-
-
-
- 93.76
99.66
20.10.2017
-0.04%
-0.04
-
-
-
-
- 99.70
97.50
20.10.2017
-2.01%
-2.00
-
-
-
-
- 99.50
105.00
19.10.2017
-
-
-
-
-
-
- 105.00
55.00
05.10.2017
-
-
-
-
-
-
- 55.00
86.38
20.10.2017
+0.02%
+0.02
-
-
-
-
- 86.36
85.01
20.10.2017
-2.17%
-1.89
-
-
-
-
- 86.90
100.85
20.10.2017
+0.17%
+0.17
-
-
-
-
- 100.68
105.41
20.10.2017
+0.18%
+0.19
105.41
20.10.2017
105.41
20.10.2017
- 105.22
98.00
20.10.2017
0.00%
0.00
-
-
-
-
- 98.00
80.50
17.10.2017
-
-
-
-
-
-
- 80.50
53.00
20.10.2017
+1.86%
+0.97
-
-
-
-
- 52.03
0.55
12.10.2017
-
-
-
-
-
-
- 0.55
0.01
19.06.2015
-
-
-
-
-
-
- 0.01
88.70
20.10.2017
-0.89%
-0.80
-
-
-
-
- 89.50
1.65
20.10.2017
0.00%
0.00
1.65
20.10.2017
1.65
20.10.2017
- 1.65
54.00
12.10.2017
-
-
-
-
-
-
- 54.00
40.00
03.04.2012
-
-
-
-
-
-
- 40.00
88.15
20.10.2017
+0.50%
+0.44
-
-
-
-
- 87.71
89.00
12.10.2017
-
-
-
-
-
-
- 89.00
105.53
20.10.2017
+0.18%
+0.19
105.53
20.10.2017
105.53
20.10.2017
- 105.34
96.11
20.10.2017
-0.72%
-0.70
-
-
-
-
- 96.81
87.00
20.10.2017
+1.10%
+0.95
87.00
20.10.2017
87.00
20.10.2017
- 86.05

Top

37.32+3.67%
53.00+1.86%
87.50+1.69%
91.00+1.68%
87.00+1.10%
88.15+0.50%
101.29+0.28%
105.41+0.18%
105.53+0.18%
100.85+0.17%

Flop

85.01-2.17%
97.50-2.01%
88.70-0.89%
96.11-0.72%
86.90-0.38%
103.61-0.10%
99.66-0.04%
101.21-0.04%
93.75-0.01%
90.560.00%