Kursliste Unternehmen Ausland

Aktuell+/-HochTiefMonitor
58.21
03.03.2011
58.21
03.03.2011
0.000
28.10.2006
0.000
28.10.2006
0.000
27.10.2006
0.000
27.10.2006
98.00
18.11.2019
98.00
18.11.2019
105.20
11:00:47
+2.61%
+2.68
102.52
18.11.2019
78.51
18.11.2019
78.51
18.11.2019
26.50
17:25:03
+15.17%
+3.490
23.01
18.11.2019
77.00
18.11.2019
77.00
18.11.2019
76.90
10:22:42
+1.59%
+1.200
76.90
10:22:42
76.90
10:22:42
75.70
18.11.2019
82.81
15:51:49
+0.36%
+0.300
82.51
18.11.2019
83.06
15:51:47
+0.24%
+0.200
82.86
18.11.2019
28.60
23.04.2013
28.60
23.04.2013
73.45
09:15:51
+2.44%
+1.750
73.45
09:15:51
73.45
09:15:51
71.70
18.11.2019
25.01
10:41:56
+17.97%
+3.810
21.20
18.11.2019
83.76
16:32:26
+3.28%
+2.660
81.10
18.11.2019
78.01
18.11.2019
78.01
18.11.2019
100.99
16:45:43
+0.39%
+0.390
100.99
16:45:43
100.70
09:58:10
100.60
18.11.2019
100.00
14:21:57
0.00%
0.000
100.00
14:21:57
100.00
14:21:57
100.00
18.11.2019
88.50
15:20:56
+10.63%
+8.500
80.00
15.11.2019
81.45
14:21:03
+2.20%
+1.750
81.45
12:00:52
81.45
12:00:52
79.70
18.11.2019
80.40
09:03:02
+0.94%
+0.750
80.40
09:03:02
80.40
09:03:02
79.65
18.11.2019
100.11
15:56:10
-0.38%
-0.380
100.50
12:25:13
100.11
11:27:24
100.49
18.11.2019
102.79
09:00:00
0.00%
0.000
102.79
09:00:00
102.79
09:00:00
102.79
18.11.2019
98.70
18.11.2019
98.70
18.11.2019
30.00
11:31:55
0.00%
0.000
30.00
18.11.2019
60.04
09:33:05
0.00%
0.000
60.04
18.11.2019
0.010
19.06.2015
0.010
19.06.2015
72.55
13:57:10
+0.03%
+0.020
73.51
13:56:56
72.55
13:57:10
72.53
18.11.2019
4.000
18.11.2019
4.000
18.11.2019
52.00
13:37:00
+4.00%
+2.000
50.00
18.11.2019
50.00
18.11.2019
50.00
18.11.2019
100.41
10:51:44
-0.01%
-0.010
100.42
18.11.2019
82.10
15:04:04
+0.12%
+0.100
82.00
18.11.2019
87.76
15:35:11
+1.22%
+1.060
86.70
18.11.2019

Top

25.01+17.97%
26.50+15.17%
88.50+10.63%
52.00+4.00%
83.76+3.28%
105.20+2.61%
73.45+2.44%
81.45+2.20%
76.90+1.59%
87.76+1.22%

Flop

100.11-0.38%
100.41-0.01%
60.040.00%
100.000.00%
30.000.00%
102.790.00%
72.55+0.03%
82.10+0.12%
83.06+0.24%
82.81+0.36%