Kursliste Unternehmen Ausland

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
58.21
03.03.2011
-
-
-
-
-
-
- 58.21
0.00
28.10.2006
-
-
-
-
-
-
- 0.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
86.10
09.08.2017
-
-
-
-
-
-
- 86.10
100.91
13:38:39
+0.90%
+0.90
-
-
-
-
- 100.01
101.90
12:39:27
+0.87%
+0.88
101.90
12:39:27
101.90
12:39:27
- 101.02
103.21
09:09:38
0.00%
0.00
-
-
-
-
- 103.21
101.09
13:57:39
0.00%
0.00
-
-
-
-
- 101.09
83.80
10:01:34
-0.52%
-0.44
-
-
-
-
- 84.24
103.82
11:17:38
+0.30%
+0.31
103.82
11:17:38
103.51
10:06:07
- 103.51
64.00
22.08.2017
-
-
-
-
-
-
- 64.00
59.55
20.05.2015
-
-
-
-
-
-
- 59.55
19.26
09:26:00
-3.56%
-0.71
-
-
-
-
- 19.97
50.00
17.08.2017
-
-
-
-
-
-
- 50.00
84.11
10:57:11
-0.88%
-0.75
-
-
-
-
- 84.86
88.50
22.08.2017
-
-
-
-
-
-
- 88.50
88.26
09:05:30
-0.01%
-0.01
-
-
-
-
- 88.27
28.60
23.04.2013
-
-
-
-
-
-
- 28.60
84.00
10:13:11
-1.18%
-1.00
-
-
-
-
- 85.00
82.03
09:41:55
-0.10%
-0.08
-
-
-
-
- 82.11
21.51
09:50:48
+2.43%
+0.51
-
-
-
-
- 21.00
87.36
10:01:45
+0.13%
+0.11
-
-
-
-
- 87.25
83.75
22.08.2017
-
-
-
-
-
-
- 83.75
93.55
11:51:51
+0.21%
+0.20
93.55
11:51:51
93.55
11:51:51
- 93.35
99.00
11:23:58
+0.51%
+0.50
99.00
11:23:58
99.00
11:23:58
- 98.50
100.25
21.08.2017
-
-
-
-
-
-
- 100.25
96.50
09:01:04
+0.52%
+0.50
-
-
-
-
- 96.00
52.00
21.08.2017
-
-
-
-
-
-
- 52.00
84.16
09:44:29
-1.08%
-0.92
-
-
-
-
- 85.08
84.01
09:55:01
-0.34%
-0.29
-
-
-
-
- 84.30
100.81
11:46:43
+0.01%
+0.01
-
-
-
-
- 100.80
104.38
10:34:46
+0.07%
+0.07
-
-
-
-
- 104.31
96.50
22.08.2017
-
-
-
-
-
-
- 96.50
77.00
08.08.2017
-
-
-
-
-
-
- 77.00
38.00
11:14:58
-1.30%
-0.50
-
-
-
-
- 38.50
0.40
13:44:36
-2.44%
-0.01
-
-
-
-
- 0.41
0.01
19.06.2015
-
-
-
-
-
-
- 0.01
82.51
22.08.2017
-
-
-
-
-
-
- 82.51
0.66
04.08.2017
-
-
-
-
-
-
- 0.66
56.00
16.08.2017
-
-
-
-
-
-
- 56.00
40.00
03.04.2012
-
-
-
-
-
-
- 40.00
87.25
09:25:23
-0.84%
-0.74
-
-
-
-
- 87.99
89.00
08.08.2017
-
-
-
-
-
-
- 89.00
104.65
10:38:53
-0.03%
-0.03
-
-
-
-
- 104.68
93.01
09:27:04
-0.53%
-0.50
-
-
-
-
- 93.51
85.16
10:34:42
-0.05%
-0.04
-
-
-
-
- 85.20

Top

21.51+2.43%
100.91+0.90%
101.90+0.87%
96.50+0.52%
99.00+0.51%
103.82+0.30%
93.55+0.21%
87.36+0.13%
104.38+0.07%
100.81+0.01%

Flop

19.26-3.56%
0.40-2.44%
38.00-1.30%
84.00-1.18%
84.16-1.08%
84.11-0.88%
87.25-0.84%
93.01-0.53%
83.80-0.52%
84.01-0.34%