Kursliste Unternehmen Ausland

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
58.21
03.03.2011
-
-
-
-
-
-
- 58.21
0.00
28.10.2006
-
-
-
-
-
-
- 0.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
98.00
15.12.2017
-
-
-
-
-
-
- 98.00
101.41
16:01:10
0.00%
0.00
101.41
12:33:44
101.41
12:33:44
- 101.41
102.55
17.01.2018
-
-
-
-
-
-
- 102.55
103.66
12:11:49
+0.14%
+0.15
-
-
-
-
- 103.51
101.51
16:37:23
0.00%
0.00
101.79
12:11:13
101.51
10:21:23
- 101.51
95.05
16:31:33
0.00%
0.00
95.05
16:31:33
95.05
16:31:33
- 95.05
104.90
09:57:00
+0.87%
+0.90
104.90
09:57:00
104.90
09:57:00
- 104.00
56.01
17.01.2018
-
-
-
-
-
-
- 56.01
59.55
20.05.2015
-
-
-
-
-
-
- 59.55
53.50
14:15:28
0.00%
0.00
53.50
14:15:28
53.50
14:15:28
- 53.50
47.00
15.01.2018
-
-
-
-
-
-
- 47.00
91.51
09:21:28
-0.16%
-0.15
-
-
-
-
- 91.66
91.06
10:30:51
+0.05%
+0.05
-
-
-
-
- 91.01
91.01
10:11:32
0.00%
0.00
91.01
10:11:32
91.01
10:11:32
- 91.01
28.60
23.04.2013
-
-
-
-
-
-
- 28.60
91.02
09:33:43
+0.01%
+0.01
-
-
-
-
- 91.01
91.76
10:18:53
-0.27%
-0.25
-
-
-
-
- 92.01
64.00
10:16:58
+3.23%
+2.00
-
-
-
-
- 62.00
93.00
16:39:32
+0.45%
+0.42
93.00
16:39:32
93.00
16:39:32
- 92.58
90.31
16.01.2018
-
-
-
-
-
-
- 90.31
99.01
09:34:42
0.00%
0.00
-
-
-
-
- 99.01
101.50
17.01.2018
-
-
-
-
-
-
- 101.50
101.00
17.01.2018
-
-
-
-
-
-
- 101.00
104.50
16.01.2018
-
-
-
-
-
-
- 104.50
72.50
08.12.2017
-
-
-
-
-
-
- 72.50
91.13
15:53:36
-0.35%
-0.32
-
-
-
-
- 91.45
90.81
09:16:14
-0.75%
-0.69
-
-
-
-
- 91.50
102.26
11:52:45
+0.07%
+0.07
102.26
11:52:45
102.26
11:52:45
- 102.19
103.99
16:37:40
+0.01%
+0.01
104.06
15:10:56
103.99
15:10:56
- 103.98
99.00
10.01.2018
-
-
-
-
-
-
- 99.00
82.00
02.01.2018
-
-
-
-
-
-
- 82.00
50.01
16.01.2018
-
-
-
-
-
-
- 50.01
0.01
19.06.2015
-
-
-
-
-
-
- 0.01
91.07
12:40:27
-1.01%
-0.93
-
-
-
-
- 92.00
1.00
04.01.2018
-
-
-
-
-
-
- 1.00
56.00
02.01.2018
-
-
-
-
-
-
- 56.00
40.00
03.04.2012
-
-
-
-
-
-
- 40.00
95.16
13:34:38
-0.10%
-0.10
-
-
-
-
- 95.26
85.00
01.12.2017
-
-
-
-
-
-
- 85.00
104.38
09:34:47
-0.34%
-0.36
-
-
-
-
- 104.74
94.59
16:02:50
-0.85%
-0.81
94.59
16:02:50
94.59
16:02:50
- 95.40
91.21
11:18:26
-0.05%
-0.05
-
-
-
-
- 91.26

Top

64.00+3.23%
104.90+0.87%
93.00+0.45%
103.66+0.14%
102.26+0.07%
91.06+0.05%
91.02+0.01%
103.99+0.01%
99.010.00%
53.500.00%

Flop

91.07-1.01%
94.59-0.85%
90.81-0.75%
91.13-0.35%
104.38-0.34%
91.76-0.27%
91.51-0.16%
95.16-0.10%
91.21-0.05%
99.010.00%