|
|
EUR | ENX
|
0.00
01.05.2006
|
|
|
|
-
|
0.00 |
|
[x] |
|
|
ZAR | ENX
|
95.68
20.06.2017
|
|
|
|
-
|
95.68 |
|
[x] |
|
|
AUD | ENX
|
96.00
08.03.2017
|
|
|
|
-
|
96.00 |
|
[x] |
|
|
ZAR | ENX
|
83.05
27.10.2016
|
|
|
|
-
|
83.05 |
|
[x] |
|
|
ZAR | ENX
|
76.66
27.06.2017
|
|
|
|
-
|
76.66 |
|
[x] |
|
|
ZAR | ENX
|
50.90
09.06.2017
|
|
|
|
-
|
50.90 |
|
[x] |
|
|
USD | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
USD | ENX
|
0.00
26.09.2003
|
|
|
|
-
|
0.00 |
|
[x] |
|
|
USD | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
ZAR | ENX
|
98.60
19.06.2017
|
|
|
|
-
|
98.60 |
|
[x] |
|
|
ZAR | ENX
|
73.05
19.04.2017
|
|
|
|
-
|
73.05 |
|
[x] |
|
|
ZAR | ENX
|
41.50
28.06.2017
|
|
|
|
-
|
41.50 |
|
[x] |
|
|
CHF | ENX
|
99.50
22.10.2007
|
|
|
|
-
|
99.50 |
|
[x] |
|
|
CHF | ENX
|
100.25
22.10.2007
|
|
|
|
-
|
100.25 |
|
[x] |
|
|
EUR | ENX
|
111.12
28.06.2017
|
|
|
|
-
|
111.12 |
|
[x] |
|
|
EUR | ENX
|
116.90
23.06.2017
|
|
|
|
-
|
116.90 |
|
[x] |
|
|
GBP | ENX
|
109.75
14.03.2012
|
|
|
|
-
|
109.75 |
|
[x] |
|
|
EUR | ENX
|
117.56
23.05.2017
|
|
|
|
-
|
117.56 |
|
[x] |
|
|
USD | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
" data-toggle-type="BON">[x] |
|
|
USD | ENX
|
103.51
04.12.2015
|
|
|
|
-
|
103.51 |
|
" data-toggle-type="BON">[x] |
|
|
EUR | ENX
|
101.18
31.08.2009
|
|
|
|
-
|
101.18 |
|
[x] |
|
|
EUR | ENX
|
99.18
09:05:00
|
+0.02%
+0.02
|
99.18
09:05:00
|
99.18
09:05:00
|
-
|
99.16 |
|
[x] |
|
|
EUR | ENX
|
98.26
22.10.2007
|
|
|
|
-
|
98.26 |
|
[x] |
|
|
GBP | ENX
|
109.00
31.08.2009
|
|
|
|
-
|
109.00 |
|
[x] |
|
|
CAD | ENX
|
99.35
22.10.2007
|
|
|
|
-
|
99.35 |
|
" data-toggle-type="BON">[x] |
|
|
EUR | ENX
|
110.34
16.06.2017
|
|
|
|
-
|
110.34 |
|
[x] |
|
|
GBP | ENX
|
108.00
31.08.2009
|
|
|
|
-
|
108.00 |
|
[x] |
|
|
GBP | ENX
|
110.00
04.11.2009
|
|
|
|
-
|
110.00 |
|
[x] |
|
|
GBP | ENX
|
114.00
26.05.2010
|
|
|
|
-
|
114.00 |
|
[x] |
|
|
EUR | ENX
|
105.70
10:05:05
|
+0.05%
+0.05
|
105.70
10:05:05
|
105.70
10:05:05
|
-
|
105.65 |
|
[x] |
|
|
EUR | ENX
|
107.60
22.10.2007
|
|
|
|
-
|
107.60 |
|
[x] |
|
|
EUR | ENX
|
0.01
21.08.2014
|
|
|
|
-
|
0.01 |
|
[x] |
|
|
EUR | ENX
|
107.00
22.10.2007
|
|
|
|
-
|
107.00 |
|
[x] |
|
|
GBP | ENX
|
124.00
11.02.2016
|
|
|
|
-
|
124.00 |
|
[x] |
|
|
USD | ENX
|
122.00
28.02.2014
|
|
|
|
-
|
122.00 |
|
" data-toggle-type="BON">[x] |
|
|
USD | ENX
|
115.00
29.03.2017
|
|
|
|
-
|
115.00 |
|
" data-toggle-type="BON">[x] |
|
|
EUR | ENX
|
108.00
23.06.2017
|
|
|
|
-
|
108.00 |
|
[x] |
|
|
EUR | ENX
|
98.36
14.06.2017
|
|
|
|
-
|
98.36 |
|
[x] |
|
|
EUR | ENX
|
114.88
27.06.2017
|
|
|
|
-
|
114.88 |
|
[x] |
|
|
EUR | ENX
|
98.80
22.10.2007
|
|
|
|
-
|
98.80 |
|
[x] |
|
|
EUR | ENX
|
123.75
09:05:00
|
-0.02%
-0.02
|
123.75
09:05:00
|
123.75
09:05:00
|
-
|
123.77 |
|
[x] |
|
|
EUR | ENX
|
75.19
12:16:23
|
-0.94%
-0.71
|
75.50
10:11:17
|
75.19
12:16:23
|
-
|
75.90 |
|
[x] |
|
|
USD | ENX
|
86.00
28.06.2017
|
|
|
|
-
|
86.00 |
|
[x] |
|
|
EUR | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
EUR | ENX
|
37.20
26.06.2017
|
|
|
|
-
|
37.20 |
|
[x] |
|
|
EUR | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
EUR | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
EUR | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
EUR | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
EUR | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
EUR | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
EUR | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
EUR | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
EUR | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
EUR | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
EUR | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
EUR | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
EUR | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
EUR | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
EUR | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
EUR | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
EUR | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
EUR | ENX
|
109.30
09.08.2016
|
|
|
|
-
|
109.30 |
|
[x] |
|
|
EUR | ENX
|
81.81
11:35:52
|
-0.23%
-0.19
|
81.90
11:35:52
|
81.70
09:00:00
|
-
|
82.00 |
|
[x] |
|
|
EUR | ENX
|
85.00
09:47:44
|
+0.12%
+0.10
|
85.00
09:47:44
|
84.89
09:35:54
|
-
|
84.90 |
|
[x] |
|
|
EUR | ENX
|
1.61
14.04.2016
|
|
|
|
-
|
1.61 |
|
[x] |
|
|
EUR | ENX
|
1.88
08.04.2016
|
|
|
|
-
|
1.88 |
|
[x] |
|
|
EUR | ENX
|
2.30
22.04.2016
|
|
|
|
-
|
2.30 |
|
[x] |
|
|
EUR | ENX
|
2.11
19.04.2016
|
|
|
|
-
|
2.11 |
|
[x] |
|
|
EUR | ENX
|
91.00
23.10.2015
|
|
|
|
-
|
91.00 |
|
[x] |
|
|
EUR | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
EUR | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
EUR | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
EUR | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
EUR | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
EUR | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
EUR | ENX
|
100.00
22.10.2007
|
|
|
|
-
|
100.00 |
|
[x] |
|
|
EUR | ENX
|
0.00
27.10.2006
|
|
|
|
-
|
0.00 |
|
[x] |
|
|
EUR | ENX
|
0.00
27.10.2006
|
|
|
|
-
|
0.00 |
|
[x] |
|
|
EUR | ENX
|
0.00
27.10.2006
|
|
|
|
-
|
0.00 |
|
[x] |
|
|
EUR | ENX
|
0.00
24.10.2006
|
|
|
|
-
|
0.00 |
|
[x] |
|
|
EUR | ENX
|
99.04
28.06.2017
|
|
|
|
-
|
99.04 |
|
[x] |
|
|
EUR | ENX
|
72.45
28.06.2017
|
|
|
|
-
|
72.45 |
|
[x] |
|
|
EUR | ENX
|
0.00
14.09.2006
|
|
|
|
-
|
0.00 |
|
[x] |
|
|
EUR | ENX
|
0.00
14.09.2006
|
|
|
|
-
|
0.00 |
|
[x] |
|
|
EUR | ENX
|
113.01
26.06.2017
|
|
|
|
-
|
113.01 |
|
[x] |
|
|
EUR | ENX
|
103.39
11:30:00
|
+0.17%
+0.18
|
103.39
11:30:00
|
103.39
11:30:00
|
-
|
103.21 |
|
[x] |
