Kursliste Unternehmen Inland

    +/-
    Whg. | Börse
    		 Aktuell
    Zeit
    		 +/-%
    +/-
    		 Hoch
    Zeit
    		 Tief
    Zeit
    		 Risiko Vortag typEQU.toolbar
    EUR | EAM
    0.00
    01.05.2006
    -
    -
    -
    -
    -
    -
    		 - 0.00
    		[x]
    ZAR | EAM
    96.68
    12.10.2017
    -
    -
    -
    -
    -
    -
    		 - 96.68
    		[x]
    AUD | EAM
    97.50
    12.10.2017
    -
    -
    -
    -
    -
    -
    		 - 97.50
    		[x]
    ZAR | EAM
    84.05
    12.10.2017
    -
    -
    -
    -
    -
    -
    		 - 84.05
    		[x]
    ZAR | EAM
    78.06
    19.10.2017
    -
    -
    -
    -
    -
    -
    		 - 78.06
    		[x]
    ZAR | EAM
    51.34
    12.10.2017
    -
    -
    -
    -
    -
    -
    		 - 51.34
    		[x]
    USD | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    USD | EAM
    0.00
    26.09.2003
    -
    -
    -
    -
    -
    -
    		 - 0.00
    		[x]
    USD | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    ZAR | EAM
    76.65
    12.10.2017
    -
    -
    -
    -
    -
    -
    		 - 76.65
    		[x]
    ZAR | EAM
    45.00
    20.10.2017
    +11.63%
    +4.69
    -
    -
    -
    -
    		 - 40.31
    		[x]
    CHF | EAM
    107.40
    12.10.2017
    -
    -
    -
    -
    -
    -
    		 - 107.40
    		[x]
    CHF | EAM
    118.00
    12.10.2017
    -
    -
    -
    -
    -
    -
    		 - 118.00
    		[x]
    EUR | EAM
    94.94
    20.10.2017
    0.00%
    0.00
    -
    -
    -
    -
    		 - 94.94
    		[x]
    EUR | EAM
    100.14
    20.10.2017
    -13.49%
    -15.61
    -
    -
    -
    -
    		 - 115.75
    		[x]
    GBP | EAM
    101.00
    12.10.2017
    -
    -
    -
    -
    -
    -
    		 - 101.00
    		[x]
    EUR | EAM
    101.39
    20.10.2017
    0.00%
    0.00
    -
    -
    -
    -
    		 - 101.39
    		[x]
    USD | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		" data-toggle-type="BON">[x]
    USD | EAM
    103.51
    04.12.2015
    -
    -
    -
    -
    -
    -
    		 - 103.51
    		" data-toggle-type="BON">[x]
    EUR | EAM
    101.18
    31.08.2009
    -
    -
    -
    -
    -
    -
    		 - 101.18
    		[x]
    EUR | EAM
    99.62
    20.10.2017
    +0.01%
    +0.01
    99.62
    20.10.2017
    99.61
    20.10.2017
    		 - 99.61
    		[x]
    EUR | EAM
    98.26
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 98.26
    		[x]
    GBP | EAM
    128.50
    12.10.2017
    -
    -
    -
    -
    -
    -
    		 - 128.50
    		[x]
    CAD | EAM
    99.35
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 99.35
    		" data-toggle-type="BON">[x]
    EUR | EAM
    108.56
    20.10.2017
    -0.01%
    -0.01
    -
    -
    -
    -
    		 - 108.57
    		[x]
    GBP | EAM
    115.00
    12.10.2017
    -
    -
    -
    -
    -
    -
    		 - 115.00
    		[x]
    GBP | EAM
    110.00
    04.11.2009
    -
    -
    -
    -
    -
    -
    		 - 110.00
    		[x]
    GBP | EAM
    106.00
    12.10.2017
    -
    -
    -
    -
    -
    -
    		 - 106.00
    		[x]
    EUR | EAM
    106.23
    20.10.2017
    -0.03%
    -0.03
    106.35
    20.10.2017
    106.15
    20.10.2017
    		 - 106.26
    		[x]
    EUR | EAM
    107.60
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 107.60
    		[x]
    EUR | EAM
    0.01
    21.08.2014
    -
    -
    -
    -
    -
    -
    		 - 0.01
    		[x]
    EUR | EAM
    107.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 107.00
    		[x]
    GBP | EAM
    128.00
    12.10.2017
    -
    -
    -
    -
    -
    -
    		 - 128.00
    		[x]
    USD | EAM
    120.00
    13.09.2017
    -
    -
    -
    -
    -
    -
    		 - 120.00
    		" data-toggle-type="BON">[x]
    USD | EAM
    115.00
    18.10.2017
    -
    -
    -
    -
    -
    -
    		 - 115.00
    		" data-toggle-type="BON">[x]
    EUR | EAM
    106.00
    12.10.2017
    -
    -
    -
    -
    -
    -
    		 - 106.00
    		[x]
    EUR | EAM
    99.59
    20.10.2017
    +0.07%
    +0.07
    99.59
    20.10.2017
    99.59
    20.10.2017
    		 - 99.52
    		[x]
    EUR | EAM
    111.71
    20.10.2017
    -0.02%
    -0.02
    111.72
    20.10.2017
    111.71
    20.10.2017
    		 - 111.73
    		[x]
    EUR | EAM
    98.80
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 98.80
    		[x]
    EUR | EAM
    126.26
    20.10.2017
    -0.59%
    -0.75
    126.26
    20.10.2017
    125.51
    20.10.2017
    		 - 127.01
    		[x]
    EUR | EAM
    82.56
    20.10.2017
    +0.38%
    +0.31
    82.70
    20.10.2017
    82.54
    20.10.2017
    		 - 82.25
    		[x]
    USD | EAM
    86.14
    20.10.2017
    0.00%
    0.00
    -
    -
    -
    -
    		 - 86.14
    		[x]
    EUR | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    EUR | EAM
    30.30
    20.10.2017
    0.00%
    0.00
    30.30
    20.10.2017
    30.30
    20.10.2017
    		 - 30.30
    		[x]
    EUR | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    EUR | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    EUR | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    EUR | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    EUR | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    EUR | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    EUR | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    EUR | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    EUR | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    EUR | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    EUR | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    EUR | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    EUR | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    EUR | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    EUR | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    EUR | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    EUR | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    EUR | EAM
    109.30
    18.10.2017
    -
    -
    -
    -
    -
    -
    		 - 109.30
    		[x]
    EUR | EAM
    88.30
    20.10.2017
    +0.34%
    +0.30
    88.30
    20.10.2017
    88.00
    20.10.2017
    		 - 88.00
    		[x]
    EUR | EAM
    91.65
    20.10.2017
    +0.22%
    +0.20
    91.65
    20.10.2017
    91.25
    20.10.2017
    		 - 91.45
    		[x]
    EUR | EAM
    0.02
    27.07.2017
    -
    -
    -
    -
    -
    -
    		 - 0.02
    		[x]
    EUR | EAM
    0.02
    26.09.2017
    -
    -
    -
    -
    -
    -
    		 - 0.02
    		[x]
    EUR | EAM
    0.12
    17.10.2017
    -
    -
    -
    -
    -
    -
    		 - 0.12
    		[x]
    EUR | EAM
    0.50
    20.10.2017
    +2'400.00%
    +0.48
    -
    -
    -
    -
    		 - 0.02
    		[x]
    EUR | EAM
    91.00
    23.10.2015
    -
    -
    -
    -
    -
    -
    		 - 91.00
    		[x]
    EUR | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    EUR | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    EUR | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    EUR | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    EUR | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    EUR | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    EUR | EAM
    100.00
    22.10.2007
    -
    -
    -
    -
    -
    -
    		 - 100.00
    		[x]
    EUR | EAM
    0.00
    27.10.2006
    -
    -
    -
    -
    -
    -
    		 - 0.00
    		[x]
    EUR | EAM
    0.00
    27.10.2006
    -
    -
    -
    -
    -
    -
    		 - 0.00
    		[x]
    EUR | EAM
    0.00
    27.10.2006
    -
    -
    -
    -
    -
    -
    		 - 0.00
    		[x]
    EUR | EAM
    0.00
    24.10.2006
    -
    -
    -
    -
    -
    -
    		 - 0.00
    		[x]
    EUR | EAM
    102.20
    20.10.2017
    -0.10%
    -0.10
    102.39
    20.10.2017
    102.20
    20.10.2017
    		 - 102.30
    		[x]
    EUR | EAM
    84.82
    20.10.2017
    0.00%
    0.00
    -
    -
    -
    -
    		 - 84.82
    		[x]
    EUR | EAM
    0.00
    14.09.2006
    -
    -
    -
    -
    -
    -
    		 - 0.00
    		[x]
    EUR | EAM
    0.00
    14.09.2006
    -
    -
    -
    -
    -
    -
    		 - 0.00
    		[x]
    EUR | EAM
    116.00
    20.10.2017
    +0.22%
    +0.25
    -
    -
    -
    -
    		 - 115.75
    		[x]
    EUR | EAM
    103.20
    16.10.2017
    -
    -
    -
    -
    -
    -
    		 - 103.20
    		[x]

    Top

    Lehman Bros 35 VRN0.50+2'400.00%
    0 Rabobank 27EMTN45.00+11.63%
    AEGON Perp Frn82.56+0.38%
    ING Groep Perp Frn88.30+0.34%
    ING Grp Perp Frn91.65+0.22%
    Rabobank 35 VRN116.00+0.22%
    RBS 20 FRN99.59+0.07%
    5 RBS 20 Frn99.62+0.01%
    AEGON Perp Frn USD86.140.00%
    3.875 NWB 2094.940.00%

    Flop

    4.375 Raboba 21GMTN100.14-13.49%
    RBS 35 Frn126.26-0.59%
    NIB Capital 40 VRN102.20-0.10%
    6 AEGON Perp Sec106.23-0.03%
    RBS 20 FRN111.71-0.02%
    5.25 ING Bk 19 EMTN108.56-0.01%
    AEGON Perp Frn USD86.140.00%
    3.875 NWB 2094.940.00%
    BSKT/ROBECO 1830.300.00%
    NIBC Bk VRN Reg-S84.820.00%