Kursliste Unternehmen Inland

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.00
01.05.2006
-
-
-
-
-
-
- 0.00
98.00
14.09.2017
-
-
-
-
-
-
- 98.00
97.50
08.09.2017
-
-
-
-
-
-
- 97.50
84.05
08.09.2017
-
-
-
-
-
-
- 84.05
77.06
08.09.2017
-
-
-
-
-
-
- 77.06
51.34
25.09.2017
-
-
-
-
-
-
- 51.34
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
0.00
26.09.2003
-
-
-
-
-
-
- 0.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
78.00
22.09.2017
-
-
-
-
-
-
- 78.00
42.00
25.09.2017
-
-
-
-
-
-
- 42.00
107.40
08.09.2017
-
-
-
-
-
-
- 107.40
118.00
08.09.2017
-
-
-
-
-
-
- 118.00
110.24
08:39:54
-0.01%
-0.01
-
-
-
-
- 110.25
115.93
08:44:04
-0.04%
-0.05
-
-
-
-
- 115.98
101.00
12.09.2017
-
-
-
-
-
-
- 101.00
116.35
08:44:37
+14.75%
+14.96
-
-
-
-
- 101.39
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
103.51
04.12.2015
-
-
-
-
-
-
- 103.51
101.18
31.08.2009
-
-
-
-
-
-
- 101.18
99.15
08:43:51
-0.42%
-0.42
-
-
-
-
- 99.57
98.26
22.10.2007
-
-
-
-
-
-
- 98.26
128.50
08.09.2017
-
-
-
-
-
-
- 128.50
99.35
22.10.2007
-
-
-
-
-
-
- 99.35
108.76
08:34:56
-0.01%
-0.01
-
-
-
-
- 108.77
115.00
18.09.2017
-
-
-
-
-
-
- 115.00
110.00
04.11.2009
-
-
-
-
-
-
- 110.00
106.00
12.09.2017
-
-
-
-
-
-
- 106.00
105.96
25.09.2017
-
-
-
-
-
-
- 105.96
107.60
22.10.2007
-
-
-
-
-
-
- 107.60
0.01
21.08.2014
-
-
-
-
-
-
- 0.01
107.00
22.10.2007
-
-
-
-
-
-
- 107.00
128.00
08.09.2017
-
-
-
-
-
-
- 128.00
120.00
13.09.2017
-
-
-
-
-
-
- 120.00
115.00
07.08.2017
-
-
-
-
-
-
- 115.00
106.50
21.09.2017
-
-
-
-
-
-
- 106.50
99.21
08:53:33
+0.04%
+0.04
-
-
-
-
- 99.17
110.62
08:43:51
-0.86%
-0.96
-
-
-
-
- 111.58
98.80
22.10.2007
-
-
-
-
-
-
- 98.80
123.97
08:54:04
-0.63%
-0.79
-
-
-
-
- 124.76
79.83
08:43:12
-0.59%
-0.47
-
-
-
-
- 80.30
84.40
25.09.2017
-
-
-
-
-
-
- 84.40
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
29.90
08:34:02
+8.69%
+2.39
-
-
-
-
- 27.51
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
107.00
26.07.2017
-
-
-
-
-
-
- 107.00
86.15
25.09.2017
-
-
-
-
-
-
- 86.15
88.68
08:42:06
+0.18%
+0.16
-
-
-
-
- 88.52
0.02
27.07.2017
-
-
-
-
-
-
- 0.02
0.01
25.09.2017
-
-
-
-
-
-
- 0.01
0.01
25.09.2017
-
-
-
-
-
-
- 0.01
0.02
25.09.2017
-
-
-
-
-
-
- 0.02
91.00
23.10.2015
-
-
-
-
-
-
- 91.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
0.00
24.10.2006
-
-
-
-
-
-
- 0.00
102.50
07:55:49
+0.54%
+0.55
-
-
-
-
- 101.95
85.38
08:50:10
-0.77%
-0.66
-
-
-
-
- 86.04
0.00
14.09.2006
-
-
-
-
-
-
- 0.00
0.00
14.09.2006
-
-
-
-
-
-
- 0.00
117.40
08:26:36
+0.77%
+0.90
-
-
-
-
- 116.50
102.65
08.09.2017
-
-
-
-
-
-
- 102.65

Top

116.35+14.75%
29.90+8.69%
117.40+0.77%
102.50+0.54%
88.68+0.18%
99.21+0.04%
110.24-0.01%
108.76-0.01%
115.93-0.04%
99.15-0.42%

Flop

110.62-0.86%
85.38-0.77%
123.97-0.63%
79.83-0.59%
99.15-0.42%
115.93-0.04%
108.76-0.01%
110.24-0.01%
99.21+0.04%
88.68+0.18%