Kursliste Unternehmen Inland

,..." data-t="DIV"> ...
+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
0.00
01.05.2006
-
-
-
-
-
-
- 0.00
97.00
15.08.2018
-
-
-
-
-
-
- 97.00
95.01
15.08.2018
-
-
-
-
-
-
- 95.01
82.15
15.08.2018
-
-
-
-
-
-
- 82.15
52.00
17.08.2018
-
-
-
-
-
-
- 52.00
-
-
-
-
-
-
-
-
- -
0.00
26.09.2003
-
-
-
-
-
-
- 0.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
87.75
16.08.2018
-
-
-
-
-
-
- 87.75
43.48
16.08.2018
-
-
-
-
-
-
- 43.48
105.40
15.08.2018
-
-
-
-
-
-
- 105.40
115.00
15.08.2018
-
-
-
-
-
-
- 115.00
105.88
10:44:14
+0.37%
+0.39
-
-
-
-
- 105.49
111.73
10:40:33
-0.35%
-0.39
-
-
-
-
- 112.12
112.27
09:50:44
+0.54%
+0.60
-
-
-
-
- 111.67
101.18
31.08.2009
-
-
-
-
-
-
- 101.18
98.35
17.08.2018
-
-
-
-
-
-
- 98.35
98.26
22.10.2007
-
-
-
-
-
-
- 98.26
126.50
15.08.2018
-
-
-
-
-
-
- 126.50
99.35
22.10.2007
-
-
-
-
-
-
- 99.35
104.20
17.08.2018
-
-
-
-
-
-
- 104.20
110.50
15.08.2018
-
-
-
-
-
-
- 110.50
110.00
04.11.2009
-
-
-
-
-
-
- 110.00
101.50
15.08.2018
-
-
-
-
-
-
- 101.50
107.60
22.10.2007
-
-
-
-
-
-
- 107.60
0.01
21.08.2014
-
-
-
-
-
-
- 0.01
107.00
22.10.2007
-
-
-
-
-
-
- 107.00
125.00
15.08.2018
-
-
-
-
-
-
- 125.00
122.57
01.03.2018
-
-
-
-
-
-
- 122.57
115.00
09.08.2018
-
-
-
-
-
-
- 115.00
102.90
09:36:18
0.00%
0.00
102.90
09:36:18
102.90
09:36:18
- 102.90
98.38
10:35:28
+0.01%
+0.01
-
-
-
-
- 98.37
106.34
17.08.2018
-
-
-
-
-
-
- 106.34
98.80
22.10.2007
-
-
-
-
-
-
- 98.80
121.37
09:05:00
+0.02%
+0.02
121.37
09:05:00
121.37
09:05:00
- 121.35
76.14
10:35:40
-0.47%
-0.36
76.46
10:35:40
76.14
10:35:40
- 76.50
75.51
09:29:35
-0.64%
-0.49
-
-
-
-
- 76.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
19.20
17.08.2018
-
-
-
-
-
-
- 19.20
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
109.30
18.10.2017
-
-
-
-
-
-
- 109.30
81.31
10:35:35
+0.32%
+0.26
-
-
-
-
- 81.05
85.99
09:30:08
+1.94%
+1.64
85.99
09:30:08
85.09
09:21:42
- 84.35
0.02
27.07.2017
-
-
-
-
-
-
- 0.02
0.02
26.09.2017
-
-
-
-
-
-
- 0.02
2.31
04.12.2017
-
-
-
-
-
-
- 2.31
0.02
16.11.2017
-
-
-
-
-
-
- 0.02
91.00
23.10.2015
-
-
-
-
-
-
- 91.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
0.00
24.10.2006
-
-
-
-
-
-
- 0.00
105.10
09:00:00
0.00%
0.00
105.10
09:00:00
105.10
09:00:00
- 105.10
79.00
15.08.2018
-
-
-
-
-
-
- 79.00
0.00
14.09.2006
-
-
-
-
-
-
- 0.00
0.00
14.09.2006
-
-
-
-
-
-
- 0.00
119.00
15.08.2018
-
-
-
-
-
-
- 119.00
101.90
15.08.2018
-
-
-
-
-
-
- 101.90

Top

85.99+1.94%
112.27+0.54%
105.88+0.37%
81.31+0.32%
121.37+0.02%
98.38+0.01%
105.100.00%
102.900.00%
111.73-0.35%
76.14-0.47%

Flop

75.51-0.64%
76.14-0.47%
111.73-0.35%
105.100.00%
102.900.00%
98.38+0.01%
121.37+0.02%
81.31+0.32%
105.88+0.37%
112.27+0.54%