Kursliste Unternehmen Inland

		Aktuell	+/-	Hoch	Tief	Monitor
	AAB 36 VRN EUR \| EAM	0.000 01.05.2006				0.000 01.05.2006	[x]
	0 BNG 25 ZAR \| EAM	80.00 09:09:49	-0.62% -0.500			80.50 02.03.2021	[x]
[x]
[x]
	0 NWB 23 USD \| EAM	0.000 26.09.2003				0.000 26.09.2003	[x]
	0 NWB 33 Srs 536 USD \| EAM	100.00 22.10.2007				100.00 22.10.2007	[x]
	0 CCRB 27 240 EMTN ZAR \| EAM	59.00 26.02.2021				59.00 26.02.2021	[x]
[x]
	2.5 BNG 25 EMTN CHF \| EAM	108.14 01.03.2021				108.14 01.03.2021	[x]
[x]
[x]
[x]
[x]
	4.375 Raboba 21GMTN EUR \| EAM	101.20 02.03.2021				101.20 02.03.2021	[x]
	4.5 Nederla 21 EMTN EUR \| EAM	101.29 15:00:54	0.00% 0.000			101.29 02.03.2021	[x]
[x]
	5.15 NWB 24 EMTN EUR \| EAM	98.26 22.10.2007				98.26 22.10.2007	[x]
	5.2 BNG 28 GBP \| EAM	126.20 15:12:51	-0.58% -0.740			126.94 02.03.2021	[x]
	5.2 NWB 25 EMTN CAD \| EAM	118.00 02.03.2021				118.00 02.03.2021	[x]
	5.375 BNG 21 Reg-S GBP \| EAM	99.38 01.03.2021				99.38 01.03.2021	[x]
	5.375 NWB 32 GBP \| EAM	114.00 26.02.2021				114.00 26.02.2021	[x]
[x]
[x]
	6.02 BNG 28 Reg-S EUR \| EAM	136.93 01.03.2021				136.93 01.03.2021	[x]
	6.25 LBI HF EUR \| EAM	0.010 21.08.2014				0.010 21.08.2014	[x]
[x]
	6.375 RBS 28 GBP \| EAM	120.74 15:28:03	-0.23% -0.280			121.02 01.03.2021	[x]
[x]
	8.375 KPN 30 Nts USD \| EAM	122.57 01.03.2018				122.57 01.03.2018	[x]
	8.375 KPN 30 Nts-S USD \| EAM	113.00 09.11.2020				113.00 09.11.2020	[x]
[x]
[x]
	RBS 35 VRN Srs 629 EUR \| EAM	98.80 22.10.2007				98.80 22.10.2007	[x]
	NWM 35 Frn EUR \| EAM	132.00 11:49:55	+0.95% +1.24	132.00 11:48:58	132.00 11:48:58	130.76 02.03.2021	[x]
	AEGON Perp -S Frn EUR \| EAM	86.00 13:30:45	+0.17% +0.150	86.07 09:13:32	85.75 09:07:04	85.85 02.03.2021	[x]
	AEGON -S FRB USD \| EAM	89.34 15:35:34	-1.00% -0.900			90.24 02.03.2021	[x]
[x]
	BNG 25 VRN Srs 442 EUR \| EAM	100.00 22.10.2007				100.00 22.10.2007	[x]
[x]
[x]
[x]
[x]
[x]
[x]
[x]
[x]
[x]
	E-Mac 38 FRN Reg-S EUR \| EAM	100.00 22.10.2007				100.00 22.10.2007	[x]
	E-Mac 38 FRN Reg-S EUR \| EAM	100.00 22.10.2007				100.00 22.10.2007	[x]
	E-MAC 37 FRN Reg-S EUR \| EAM	100.00 22.10.2007				100.00 22.10.2007	[x]
	E-MAC NL37FRN Reg-S EUR \| EAM	100.00 22.10.2007				100.00 22.10.2007	[x]
	E-MAC NL37FRN Reg-S EUR \| EAM	100.00 22.10.2007				100.00 22.10.2007	[x]
	E-MAC NL37FRN Reg-S EUR \| EAM	100.00 22.10.2007				100.00 22.10.2007	[x]
	E-Mac 36 FRN Reg-S EUR \| EAM	100.00 22.10.2007				100.00 22.10.2007	[x]
	E-Mac 36 FRN Reg-S EUR \| EAM	100.00 22.10.2007				100.00 22.10.2007	[x]
	E-Mac NL 36 FRN EUR \| EAM	100.00 22.10.2007				100.00 22.10.2007	[x]
	E-Mac 36 FRN Reg-S EUR \| EAM	100.00 22.10.2007				100.00 22.10.2007	[x]
	E-MAC NL 38 FRN EUR \| EAM	100.00 22.10.2007				100.00 22.10.2007	[x]
	E-MAC NL 38 FRN EUR \| EAM	100.00 22.10.2007				100.00 22.10.2007	[x]
	E-MAC NL 38 FRN EUR \| EAM	100.00 22.10.2007				100.00 22.10.2007	[x]
[x]
[x]
	ING Groep Perp Frn EUR \| EAM	96.45 14:39:53	-0.20% -0.190	96.45 14:39:45	96.45 14:39:45	96.64 02.03.2021	[x]
	ING Grp Perp Frn EUR \| EAM	96.51 14:59:54	+0.07% +0.070	96.70 11:43:27	96.51 14:59:54	96.44 02.03.2021	[x]
[x]
[x]
[x]
[x]
[x]
[x]
[x]
[x]
[x]
[x]
[x]
[x]
	NIBC 40 1360 FTVN EUR \| EAM	95.98 14:29:25	+0.40% +0.380	95.98 12:45:17	95.98 12:45:17	95.60 02.03.2021	[x]
	NIBC Bk VRN Reg-S EUR \| EAM	89.01 02.03.2021				89.01 02.03.2021	[x]
	Pearl 47 FRN Reg-S EUR \| EAM	0.000 14.09.2006				0.000 14.09.2006	[x]
	Pearl Mortgage47FRN EUR \| EAM	0.000 14.09.2006				0.000 14.09.2006	[x]
	Rabobank 35 VRN EUR \| EAM	117.00 11:02:12	+0.43% +0.500	117.00 11:02:12	117.00 11:02:12	116.50 02.03.2021	[x]
[x]
[x]
[x]
[x]

29 Franken pro Online-Trade mit cash.

kaufen

verkaufen

Drucken

Kursliste Unternehmen Inland

Top

Flop