Kursliste Unternehmen Inland

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
EUR | EAM
0.00
01.05.2006
-
-
-
-
-
-
 - 0.00 [x]
AUD | EAM
97.00
17.05.2018
-
-
-
-
-
-
 - 97.00 [x]
ZAR | EAM
95.01
21.06.2018
-
-
-
-
-
-
 - 95.01 [x]
ZAR | EAM
80.30
17.05.2018
-
-
-
-
-
-
 - 80.30 [x]
ZAR | EAM
55.24
05.06.2018
-
-
-
-
-
-
 - 55.24 [x]
USD | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
USD | EAM
0.00
26.09.2003
-
-
-
-
-
-
 - 0.00 [x]
USD | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
ZAR | EAM
79.25
17.05.2018
-
-
-
-
-
-
 - 79.25 [x]
ZAR | EAM
41.51
08.06.2018
-
-
-
-
-
-
 - 41.51 [x]
CHF | EAM
105.50
17.05.2018
-
-
-
-
-
-
 - 105.50 [x]
CHF | EAM
115.00
17.05.2018
-
-
-
-
-
-
 - 115.00 [x]
EUR | EAM
106.54
22.06.2018
-0.01%
-0.01
106.54
22.06.2018
106.54
22.06.2018
 - 106.55 [x]
EUR | EAM
112.69
22.06.2018
+0.13%
+0.15
-
-
-
-
 - 112.54 [x]
EUR | EAM
113.00
22.06.2018
0.00%
0.00
-
-
-
-
 - 113.00 [x]
EUR | EAM
101.18
31.08.2009
-
-
-
-
-
-
 - 101.18 [x]
EUR | EAM
98.35
21.06.2018
-
-
-
-
-
-
 - 98.35 [x]
EUR | EAM
98.26
22.10.2007
-
-
-
-
-
-
 - 98.26 [x]
GBP | EAM
128.00
17.05.2018
-
-
-
-
-
-
 - 128.00 [x]
CAD | EAM
99.35
22.10.2007
-
-
-
-
-
-
 - 99.35 " data-toggle-type="BON">[x]
EUR | EAM
105.06
22.06.2018
+0.02%
+0.02
-
-
-
-
 - 105.04 [x]
GBP | EAM
111.00
17.05.2018
-
-
-
-
-
-
 - 111.00 [x]
GBP | EAM
110.00
04.11.2009
-
-
-
-
-
-
 - 110.00 [x]
GBP | EAM
102.00
17.05.2018
-
-
-
-
-
-
 - 102.00 [x]
EUR | EAM
100.42
22.06.2018
+0.03%
+0.03
100.44
22.06.2018
100.30
22.06.2018
 - 100.39 [x]
EUR | EAM
107.60
22.10.2007
-
-
-
-
-
-
 - 107.60 [x]
EUR | EAM
0.01
21.08.2014
-
-
-
-
-
-
 - 0.01 [x]
EUR | EAM
107.00
22.10.2007
-
-
-
-
-
-
 - 107.00 [x]
GBP | EAM
127.00
17.05.2018
-
-
-
-
-
-
 - 127.00 [x]
USD | EAM
122.57
01.03.2018
-
-
-
-
-
-
 - 122.57 " data-toggle-type="BON">[x]
USD | EAM
116.00
01.06.2018
-
-
-
-
-
-
 - 116.00 " data-toggle-type="BON">[x]
EUR | EAM
102.90
14.06.2018
-
-
-
-
-
-
 - 102.90 [x]
EUR | EAM
98.39
22.06.2018
+0.01%
+0.01
-
-
-
-
 - 98.38 [x]
EUR | EAM
110.30
22.06.2018
0.00%
0.00
-
-
-
-
 - 110.30 [x]
EUR | EAM
98.80
22.10.2007
-
-
-
-
-
-
 - 98.80 [x]
EUR | EAM
121.32
22.06.2018
-0.01%
-0.01
121.33
22.06.2018
121.32
22.06.2018
 - 121.33 [x]
EUR | EAM
77.00
22.06.2018
+0.09%
+0.07
77.00
22.06.2018
76.55
22.06.2018
 - 76.93 [x]
USD | EAM
80.49
22.06.2018
+0.61%
+0.49
-
-
-
-
 - 80.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
22.59
06.06.2018
-
-
-
-
-
-
 - 22.59 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
109.30
18.10.2017
-
-
-
-
-
-
 - 109.30 [x]
EUR | EAM
81.90
22.06.2018
+2.06%
+1.65
81.90
22.06.2018
80.65
22.06.2018
 - 80.25 [x]
EUR | EAM
85.00
22.06.2018
+1.19%
+1.00
85.00
22.06.2018
84.50
22.06.2018
 - 84.00 [x]
EUR | EAM
0.02
27.07.2017
-
-
-
-
-
-
 - 0.02 [x]
EUR | EAM
0.02
26.09.2017
-
-
-
-
-
-
 - 0.02 [x]
EUR | EAM
2.31
04.12.2017
-
-
-
-
-
-
 - 2.31 [x]
EUR | EAM
0.02
16.11.2017
-
-
-
-
-
-
 - 0.02 [x]
EUR | EAM
91.00
23.10.2015
-
-
-
-
-
-
 - 91.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
0.00
27.10.2006
-
-
-
-
-
-
 - 0.00 [x]
EUR | EAM
0.00
27.10.2006
-
-
-
-
-
-
 - 0.00 [x]
EUR | EAM
0.00
27.10.2006
-
-
-
-
-
-
 - 0.00 [x]
EUR | EAM
0.00
24.10.2006
-
-
-
-
-
-
 - 0.00 [x]
EUR | EAM
108.11
22.06.2018
-0.82%
-0.89
108.11
22.06.2018
107.76
22.06.2018
 - 109.00 [x]
EUR | EAM
84.99
22.06.2018
+3.63%
+2.98
-
-
-
-
 - 82.01 [x]
EUR | EAM
0.00
14.09.2006
-
-
-
-
-
-
 - 0.00 [x]
EUR | EAM
0.00
14.09.2006
-
-
-
-
-
-
 - 0.00 [x]
EUR | EAM
120.80
22.06.2018
+5.01%
+5.76
-
-
-
-
 - 115.04 [x]
EUR | EAM
102.25
17.05.2018
-
-
-
-
-
-
 - 102.25 [x]

Top

Rabobank 35 VRN120.80+5.01%
NIBC Bk VRN Reg-S84.99+3.63%
ING Groep Perp Frn81.90+2.06%
ING Grp Perp Frn85.00+1.19%
AEGON Perp Frn USD80.49+0.61%
4.375 Raboba 21GMTN112.69+0.13%
AEGON Perp Frn77.00+0.09%
6 AEGON Perp Sec100.42+0.03%
5.25 ING Bk 19 EMTN105.06+0.02%
NWM 20 FRN98.39+0.01%

Flop

NIB Capital 40 VRN108.11-0.82%
3.875 NWB 20106.54-0.01%
NWM 35 Frn121.32-0.01%
NWM 20 FRN110.300.00%
4.5 Nederla 21 EMTN113.000.00%
NWM 20 FRN98.39+0.01%
5.25 ING Bk 19 EMTN105.06+0.02%
6 AEGON Perp Sec100.42+0.03%
AEGON Perp Frn77.00+0.09%
4.375 Raboba 21GMTN112.69+0.13%