Kursliste Unternehmen Inland

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
0.00
01.05.2006
-
-
-
-
-
-
- 0.00
97.00
29.03.2018
-
-
-
-
-
-
- 97.00
94.35
29.03.2018
-
-
-
-
-
-
- 94.35
82.00
29.03.2018
-
-
-
-
-
-
- 82.00
56.25
13.04.2018
-
-
-
-
-
-
- 56.25
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
0.00
26.09.2003
-
-
-
-
-
-
- 0.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
81.00
29.03.2018
-
-
-
-
-
-
- 81.00
44.99
13.04.2018
-
-
-
-
-
-
- 44.99
105.50
29.03.2018
-
-
-
-
-
-
- 105.50
115.00
29.03.2018
-
-
-
-
-
-
- 115.00
107.55
12:42:55
-0.01%
-0.01
-
-
-
-
- 107.56
112.84
12:40:20
+0.31%
+0.35
-
-
-
-
- 112.49
113.13
12:46:43
-0.02%
-0.02
-
-
-
-
- 113.15
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
103.51
04.12.2015
-
-
-
-
-
-
- 103.51
101.18
31.08.2009
-
-
-
-
-
-
- 101.18
98.67
12:15:09
-0.01%
-0.01
-
-
-
-
- 98.68
98.26
22.10.2007
-
-
-
-
-
-
- 98.26
128.00
29.03.2018
-
-
-
-
-
-
- 128.00
99.35
22.10.2007
-
-
-
-
-
-
- 99.35
105.79
12:46:48
+0.09%
+0.10
-
-
-
-
- 105.69
112.00
29.03.2018
-
-
-
-
-
-
- 112.00
110.00
04.11.2009
-
-
-
-
-
-
- 110.00
103.00
29.03.2018
-
-
-
-
-
-
- 103.00
105.20
12:31:57
-0.28%
-0.30
106.24
09:04:42
105.20
12:31:58
- 105.50
107.60
22.10.2007
-
-
-
-
-
-
- 107.60
0.01
21.08.2014
-
-
-
-
-
-
- 0.01
107.00
22.10.2007
-
-
-
-
-
-
- 107.00
127.00
29.03.2018
-
-
-
-
-
-
- 127.00
122.57
01.03.2018
-
-
-
-
-
-
- 122.57
115.50
23.02.2018
-
-
-
-
-
-
- 115.50
103.90
24.04.2018
-
-
-
-
-
-
- 103.90
99.57
12:28:47
+0.02%
+0.02
-
-
-
-
- 99.55
110.42
12:15:09
-0.01%
-0.01
-
-
-
-
- 110.43
98.80
22.10.2007
-
-
-
-
-
-
- 98.80
124.50
09:05:00
-0.08%
-0.10
124.50
09:05:00
124.50
09:05:00
- 124.60
88.10
11:29:34
-0.37%
-0.33
88.11
10:59:51
88.10
11:29:34
- 88.43
89.99
24.04.2018
-
-
-
-
-
-
- 89.99
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
26.00
17.04.2018
-
-
-
-
-
-
- 26.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
109.30
18.10.2017
-
-
-
-
-
-
- 109.30
91.89
09:35:16
+0.58%
+0.53
91.89
09:35:16
91.89
09:35:16
- 91.36
94.00
12:33:00
+0.21%
+0.20
94.09
12:10:09
93.60
10:48:17
- 93.80
0.02
27.07.2017
-
-
-
-
-
-
- 0.02
0.02
26.09.2017
-
-
-
-
-
-
- 0.02
2.31
04.12.2017
-
-
-
-
-
-
- 2.31
0.02
16.11.2017
-
-
-
-
-
-
- 0.02
91.00
23.10.2015
-
-
-
-
-
-
- 91.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
0.00
24.10.2006
-
-
-
-
-
-
- 0.00
111.00
09:31:10
+0.03%
+0.03
-
-
-
-
- 110.97
88.00
10:36:59
+0.53%
+0.46
-
-
-
-
- 87.54
0.00
14.09.2006
-
-
-
-
-
-
- 0.00
0.00
14.09.2006
-
-
-
-
-
-
- 0.00
116.55
09:08:51
-0.04%
-0.05
116.55
09:08:51
116.55
09:08:51
- 116.60
103.20
11:30:00
0.00%
0.00
103.20
11:30:00
103.20
11:30:00
- 103.20

Top

91.89+0.58%
88.00+0.53%
112.84+0.31%
94.00+0.21%
105.79+0.09%
111.00+0.03%
99.57+0.02%
103.200.00%
110.42-0.01%
107.55-0.01%

Flop

88.10-0.37%
105.20-0.28%
124.50-0.08%
116.55-0.04%
113.13-0.02%
98.67-0.01%
107.55-0.01%
110.42-0.01%
103.200.00%
99.57+0.02%