Kursliste Unternehmen Inland

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
0.00
01.05.2006
-
-
-
-
-
-
- 0.00
96.68
01.12.2017
-
-
-
-
-
-
- 96.68
98.00
01.12.2017
-
-
-
-
-
-
- 98.00
84.05
01.12.2017
-
-
-
-
-
-
- 84.05
77.51
05.12.2017
-
-
-
-
-
-
- 77.51
45.00
01.12.2017
-
-
-
-
-
-
- 45.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
0.00
26.09.2003
-
-
-
-
-
-
- 0.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
75.00
01.12.2017
-
-
-
-
-
-
- 75.00
48.00
08.12.2017
-
-
-
-
-
-
- 48.00
107.40
01.12.2017
-
-
-
-
-
-
- 107.40
118.00
01.12.2017
-
-
-
-
-
-
- 118.00
109.20
17:15:29
-0.26%
-0.28
-
-
-
-
- 109.48
114.78
16:58:05
-0.44%
-0.51
-
-
-
-
- 115.29
100.50
01.12.2017
-
-
-
-
-
-
- 100.50
115.85
17:27:22
-0.09%
-0.11
-
-
-
-
- 115.96
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
103.51
04.12.2015
-
-
-
-
-
-
- 103.51
101.18
31.08.2009
-
-
-
-
-
-
- 101.18
99.70
17:30:00
-0.02%
-0.02
99.71
09:05:00
99.70
17:30:00
- 99.72
98.26
22.10.2007
-
-
-
-
-
-
- 98.26
128.50
01.12.2017
-
-
-
-
-
-
- 128.50
99.35
22.10.2007
-
-
-
-
-
-
- 99.35
107.76
13.12.2017
-
-
-
-
-
-
- 107.76
114.00
01.12.2017
-
-
-
-
-
-
- 114.00
110.00
04.11.2009
-
-
-
-
-
-
- 110.00
105.00
01.12.2017
-
-
-
-
-
-
- 105.00
107.18
12:36:57
-0.15%
-0.16
-
-
-
-
- 107.34
107.60
22.10.2007
-
-
-
-
-
-
- 107.60
0.01
21.08.2014
-
-
-
-
-
-
- 0.01
107.00
22.10.2007
-
-
-
-
-
-
- 107.00
128.00
01.12.2017
-
-
-
-
-
-
- 128.00
120.00
13.09.2017
-
-
-
-
-
-
- 120.00
115.00
29.11.2017
-
-
-
-
-
-
- 115.00
105.70
11:44:51
+0.01%
+0.01
-
-
-
-
- 105.69
100.20
14:47:21
0.00%
0.00
-
-
-
-
- 100.20
111.95
17:30:00
0.00%
0.00
111.96
09:05:00
111.95
17:30:00
- 111.95
98.80
22.10.2007
-
-
-
-
-
-
- 98.80
130.50
17:30:00
+0.13%
+0.17
130.50
17:30:00
129.00
16:19:39
- 130.33
86.11
15:55:15
+0.29%
+0.25
86.30
14:44:13
86.00
09:21:32
- 85.86
86.76
10:00:14
-0.79%
-0.69
-
-
-
-
- 87.45
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
28.70
11:45:02
-14.07%
-4.70
-
-
-
-
- 33.40
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
109.30
18.10.2017
-
-
-
-
-
-
- 109.30
88.21
13:44:44
+0.12%
+0.11
88.40
12:30:19
88.07
09:02:36
- 88.10
90.65
15:41:25
+0.24%
+0.22
90.84
12:42:01
90.23
09:10:55
- 90.43
0.02
27.07.2017
-
-
-
-
-
-
- 0.02
0.02
26.09.2017
-
-
-
-
-
-
- 0.02
2.31
04.12.2017
-
-
-
-
-
-
- 2.31
0.02
16.11.2017
-
-
-
-
-
-
- 0.02
91.00
23.10.2015
-
-
-
-
-
-
- 91.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
0.00
24.10.2006
-
-
-
-
-
-
- 0.00
103.23
11:41:12
-0.24%
-0.25
-
-
-
-
- 103.48
83.98
17:15:31
-0.49%
-0.41
-
-
-
-
- 84.39
0.00
14.09.2006
-
-
-
-
-
-
- 0.00
0.00
14.09.2006
-
-
-
-
-
-
- 0.00
115.80
13.12.2017
-
-
-
-
-
-
- 115.80
102.25
01.12.2017
-
-
-
-
-
-
- 102.25

Top

86.11+0.29%
90.65+0.24%
130.50+0.13%
88.21+0.12%
105.70+0.01%
100.200.00%
111.950.00%
99.70-0.02%
115.85-0.09%
107.18-0.15%

Flop

28.70-14.07%
86.76-0.79%
83.98-0.49%
114.78-0.44%
109.20-0.26%
103.23-0.24%
107.18-0.15%
115.85-0.09%
99.70-0.02%
100.200.00%