Kursliste Unternehmen Inland

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
0.00
01.05.2006
-
-
-
-
-
-
- 0.00
96.68
16.11.2017
-
-
-
-
-
-
- 96.68
97.50
16.11.2017
-
-
-
-
-
-
- 97.50
84.05
16.11.2017
-
-
-
-
-
-
- 84.05
78.00
11:30:00
-0.64%
-0.50
78.00
11:30:00
78.00
11:30:00
- 78.50
45.00
16.11.2017
-
-
-
-
-
-
- 45.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
0.00
26.09.2003
-
-
-
-
-
-
- 0.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
75.00
16.11.2017
-
-
-
-
-
-
- 75.00
39.03
09:52:00
-18.69%
-8.97
-
-
-
-
- 48.00
107.40
16.11.2017
-
-
-
-
-
-
- 107.40
118.00
16.11.2017
-
-
-
-
-
-
- 118.00
109.75
11:01:28
-0.01%
-0.01
109.75
11:01:28
109.75
11:01:28
- 109.76
115.55
17:35:14
-0.01%
-0.01
-
-
-
-
- 115.56
100.50
16.11.2017
-
-
-
-
-
-
- 100.50
115.62
17:35:13
-0.04%
-0.05
-
-
-
-
- 115.67
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
103.51
04.12.2015
-
-
-
-
-
-
- 103.51
101.18
31.08.2009
-
-
-
-
-
-
- 101.18
99.70
17:30:00
-0.01%
-0.01
99.70
17:30:00
99.69
09:05:00
- 99.71
98.26
22.10.2007
-
-
-
-
-
-
- 98.26
128.50
16.11.2017
-
-
-
-
-
-
- 128.50
99.35
22.10.2007
-
-
-
-
-
-
- 99.35
108.04
17:35:21
-0.06%
-0.06
-
-
-
-
- 108.10
114.00
16.11.2017
-
-
-
-
-
-
- 114.00
110.00
04.11.2009
-
-
-
-
-
-
- 110.00
105.00
16.11.2017
-
-
-
-
-
-
- 105.00
107.10
09:31:18
-0.31%
-0.33
107.89
09:00:00
107.10
09:31:18
- 107.43
107.60
22.10.2007
-
-
-
-
-
-
- 107.60
0.01
21.08.2014
-
-
-
-
-
-
- 0.01
107.00
22.10.2007
-
-
-
-
-
-
- 107.00
128.00
16.11.2017
-
-
-
-
-
-
- 128.00
120.00
13.09.2017
-
-
-
-
-
-
- 120.00
117.00
08.11.2017
-
-
-
-
-
-
- 117.00
105.51
17.11.2017
-
-
-
-
-
-
- 105.51
99.54
17:27:33
-0.03%
-0.03
-
-
-
-
- 99.57
111.90
17:30:00
+0.01%
+0.01
111.90
09:05:00
111.90
09:05:00
- 111.89
98.80
22.10.2007
-
-
-
-
-
-
- 98.80
127.62
17:30:00
+0.15%
+0.19
127.62
17:30:00
127.56
09:05:00
- 127.43
85.75
16:51:02
+0.65%
+0.55
85.75
16:51:02
85.38
09:06:08
- 85.20
86.51
14:21:42
0.00%
0.00
86.51
14:21:42
86.51
14:21:42
- 86.51
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
30.00
11:30:00
0.00%
0.00
30.00
11:30:00
30.00
11:30:00
- 30.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
109.30
18.10.2017
-
-
-
-
-
-
- 109.30
89.10
10:56:20
0.00%
0.00
89.10
09:00:00
88.90
09:12:11
- 89.10
91.00
15:08:57
-0.22%
-0.20
91.02
10:27:48
90.94
12:15:01
- 91.20
0.02
27.07.2017
-
-
-
-
-
-
- 0.02
0.02
26.09.2017
-
-
-
-
-
-
- 0.02
0.06
20.11.2017
-
-
-
-
-
-
- 0.06
0.02
16.11.2017
-
-
-
-
-
-
- 0.02
91.00
23.10.2015
-
-
-
-
-
-
- 91.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
0.00
24.10.2006
-
-
-
-
-
-
- 0.00
103.00
15:23:24
-0.24%
-0.25
103.25
09:12:49
102.96
09:12:49
- 103.25
84.46
12:02:26
+0.45%
+0.38
84.46
12:02:26
84.36
12:02:26
- 84.08
0.00
14.09.2006
-
-
-
-
-
-
- 0.00
0.00
14.09.2006
-
-
-
-
-
-
- 0.00
115.80
07:16:12
0.00%
0.00
-
-
-
-
- 115.80
102.25
16.11.2017
-
-
-
-
-
-
- 102.25

Top

85.75+0.65%
84.46+0.45%
127.62+0.15%
111.90+0.01%
89.100.00%
86.510.00%
115.800.00%
30.000.00%
115.55-0.01%
109.75-0.01%

Flop

39.03-18.69%
78.00-0.64%
107.10-0.31%
103.00-0.24%
91.00-0.22%
108.04-0.06%
115.62-0.04%
99.54-0.03%
99.70-0.01%
109.75-0.01%