Kursliste Unternehmen Inland

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
EUR | EAM
0.00
01.05.2006
-
-
-
-
-
-
 - 0.00 [x]
AUD | EAM
97.00
29.03.2018
-
-
-
-
-
-
 - 97.00 [x]
ZAR | EAM
94.35
29.03.2018
-
-
-
-
-
-
 - 94.35 [x]
ZAR | EAM
82.00
29.03.2018
-
-
-
-
-
-
 - 82.00 [x]
ZAR | EAM
56.25
13.04.2018
-
-
-
-
-
-
 - 56.25 [x]
USD | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
USD | EAM
0.00
26.09.2003
-
-
-
-
-
-
 - 0.00 [x]
USD | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
ZAR | EAM
81.00
29.03.2018
-
-
-
-
-
-
 - 81.00 [x]
ZAR | EAM
44.99
13.04.2018
-
-
-
-
-
-
 - 44.99 [x]
CHF | EAM
105.50
29.03.2018
-
-
-
-
-
-
 - 105.50 [x]
CHF | EAM
115.00
29.03.2018
-
-
-
-
-
-
 - 115.00 [x]
EUR | EAM
107.55
12:42:55
-0.01%
-0.01
-
-
-
-
 - 107.56 [x]
EUR | EAM
112.84
12:40:20
+0.31%
+0.35
-
-
-
-
 - 112.49 [x]
EUR | EAM
113.13
12:46:43
-0.02%
-0.02
-
-
-
-
 - 113.15 [x]
USD | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 " data-toggle-type="BON">[x]
USD | EAM
103.51
04.12.2015
-
-
-
-
-
-
 - 103.51 " data-toggle-type="BON">[x]
EUR | EAM
101.18
31.08.2009
-
-
-
-
-
-
 - 101.18 [x]
EUR | EAM
98.67
12:15:09
-0.01%
-0.01
-
-
-
-
 - 98.68 [x]
EUR | EAM
98.26
22.10.2007
-
-
-
-
-
-
 - 98.26 [x]
GBP | EAM
128.00
29.03.2018
-
-
-
-
-
-
 - 128.00 [x]
CAD | EAM
99.35
22.10.2007
-
-
-
-
-
-
 - 99.35 " data-toggle-type="BON">[x]
EUR | EAM
105.79
12:46:48
+0.09%
+0.10
-
-
-
-
 - 105.69 [x]
GBP | EAM
112.00
29.03.2018
-
-
-
-
-
-
 - 112.00 [x]
GBP | EAM
110.00
04.11.2009
-
-
-
-
-
-
 - 110.00 [x]
GBP | EAM
103.00
29.03.2018
-
-
-
-
-
-
 - 103.00 [x]
EUR | EAM
105.20
12:31:57
-0.28%
-0.30
106.24
09:04:42
105.20
12:31:58
 - 105.50 [x]
EUR | EAM
107.60
22.10.2007
-
-
-
-
-
-
 - 107.60 [x]
EUR | EAM
0.01
21.08.2014
-
-
-
-
-
-
 - 0.01 [x]
EUR | EAM
107.00
22.10.2007
-
-
-
-
-
-
 - 107.00 [x]
GBP | EAM
127.00
29.03.2018
-
-
-
-
-
-
 - 127.00 [x]
USD | EAM
122.57
01.03.2018
-
-
-
-
-
-
 - 122.57 " data-toggle-type="BON">[x]
USD | EAM
115.50
23.02.2018
-
-
-
-
-
-
 - 115.50 " data-toggle-type="BON">[x]
EUR | EAM
103.90
24.04.2018
-
-
-
-
-
-
 - 103.90 [x]
EUR | EAM
99.57
12:28:47
+0.02%
+0.02
-
-
-
-
 - 99.55 [x]
EUR | EAM
110.42
12:15:09
-0.01%
-0.01
-
-
-
-
 - 110.43 [x]
EUR | EAM
98.80
22.10.2007
-
-
-
-
-
-
 - 98.80 [x]
EUR | EAM
124.50
09:05:00
-0.08%
-0.10
124.50
09:05:00
124.50
09:05:00
 - 124.60 [x]
EUR | EAM
88.10
11:29:34
-0.37%
-0.33
88.11
10:59:51
88.10
11:29:34
 - 88.43 [x]
USD | EAM
89.99
24.04.2018
-
-
-
-
-
-
 - 89.99 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
26.00
17.04.2018
-
-
-
-
-
-
 - 26.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
109.30
18.10.2017
-
-
-
-
-
-
 - 109.30 [x]
EUR | EAM
91.89
09:35:16
+0.58%
+0.53
91.89
09:35:16
91.89
09:35:16
 - 91.36 [x]
EUR | EAM
94.00
12:33:00
+0.21%
+0.20
94.09
12:10:09
93.60
10:48:17
 - 93.80 [x]
EUR | EAM
0.02
27.07.2017
-
-
-
-
-
-
 - 0.02 [x]
EUR | EAM
0.02
26.09.2017
-
-
-
-
-
-
 - 0.02 [x]
EUR | EAM
2.31
04.12.2017
-
-
-
-
-
-
 - 2.31 [x]
EUR | EAM
0.02
16.11.2017
-
-
-
-
-
-
 - 0.02 [x]
EUR | EAM
91.00
23.10.2015
-
-
-
-
-
-
 - 91.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
100.00
22.10.2007
-
-
-
-
-
-
 - 100.00 [x]
EUR | EAM
0.00
27.10.2006
-
-
-
-
-
-
 - 0.00 [x]
EUR | EAM
0.00
27.10.2006
-
-
-
-
-
-
 - 0.00 [x]
EUR | EAM
0.00
27.10.2006
-
-
-
-
-
-
 - 0.00 [x]
EUR | EAM
0.00
24.10.2006
-
-
-
-
-
-
 - 0.00 [x]
EUR | EAM
111.00
09:31:10
+0.03%
+0.03
-
-
-
-
 - 110.97 [x]
EUR | EAM
88.00
10:36:59
+0.53%
+0.46
-
-
-
-
 - 87.54 [x]
EUR | EAM
0.00
14.09.2006
-
-
-
-
-
-
 - 0.00 [x]
EUR | EAM
0.00
14.09.2006
-
-
-
-
-
-
 - 0.00 [x]
EUR | EAM
116.55
09:08:51
-0.04%
-0.05
116.55
09:08:51
116.55
09:08:51
 - 116.60 [x]
EUR | EAM
103.20
11:30:00
0.00%
0.00
103.20
11:30:00
103.20
11:30:00
 - 103.20 [x]

Top

ING Groep Perp Frn91.89+0.58%
NIBC Bk VRN Reg-S88.00+0.53%
4.375 Raboba 21GMTN112.84+0.31%
ING Grp Perp Frn94.00+0.21%
5.25 ING Bk 19 EMTN105.79+0.09%
NIB Capital 40 VRN111.00+0.03%
RBS 20 FRN99.57+0.02%
Rabobank 20 VRN Sr103.200.00%
RBS 20 FRN110.42-0.01%
3.875 NWB 20107.55-0.01%

Flop

AEGON Perp Frn88.10-0.37%
6 AEGON Perp Sec105.20-0.28%
RBS 35 Frn124.50-0.08%
Rabobank 35 VRN116.55-0.04%
4.5 Nederla 21 EMTN113.13-0.02%
5 RBS 20 Frn98.67-0.01%
3.875 NWB 20107.55-0.01%
RBS 20 FRN110.42-0.01%
Rabobank 20 VRN Sr103.200.00%
RBS 20 FRN99.57+0.02%