Kursliste Unternehmen Inland

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.00
01.05.2006
-
-
-
-
-
-
- 0.00
96.68
18:02:33
0.00%
0.00
-
-
-
-
- 96.68
95.14
18:02:33
+0.02%
+0.02
-
-
-
-
- 95.12
84.05
18:02:33
0.00%
0.00
-
-
-
-
- 84.05
77.00
18:02:33
0.00%
0.00
-
-
-
-
- 77.00
49.00
18:02:33
0.00%
0.00
-
-
-
-
- 49.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
0.00
26.09.2003
-
-
-
-
-
-
- 0.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
99.60
18:02:33
0.00%
0.00
-
-
-
-
- 99.60
76.65
18:02:33
0.00%
0.00
-
-
-
-
- 76.65
42.00
11:30:00
+2.14%
+0.88
42.00
11:30:00
42.00
11:30:00
- 41.12
107.40
18:02:33
0.00%
0.00
-
-
-
-
- 107.40
118.00
18:02:33
0.00%
0.00
-
-
-
-
- 118.00
110.80
18:02:33
+0.02%
+0.02
-
-
-
-
- 110.78
116.42
14:55:19
+16.26%
+16.28
116.42
14:55:19
116.42
14:55:19
- 100.14
101.75
18:02:33
0.00%
0.00
-
-
-
-
- 101.75
117.21
18:02:33
+15.60%
+15.82
-
-
-
-
- 101.39
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
103.51
04.12.2015
-
-
-
-
-
-
- 103.51
101.18
31.08.2009
-
-
-
-
-
-
- 101.18
99.54
18:02:33
-0.01%
-0.01
99.54
09:05:00
99.54
09:05:00
- 99.55
98.26
22.10.2007
-
-
-
-
-
-
- 98.26
128.50
18:02:33
0.00%
0.00
-
-
-
-
- 128.50
99.35
22.10.2007
-
-
-
-
-
-
- 99.35
109.94
18:02:33
+0.01%
+0.01
-
-
-
-
- 109.93
116.00
18:02:33
0.00%
0.00
-
-
-
-
- 116.00
110.00
04.11.2009
-
-
-
-
-
-
- 110.00
107.00
18:02:33
0.00%
0.00
-
-
-
-
- 107.00
107.80
17:28:54
+1.22%
+1.30
108.10
17:05:35
106.22
09:25:28
- 106.50
107.60
22.10.2007
-
-
-
-
-
-
- 107.60
0.01
21.08.2014
-
-
-
-
-
-
- 0.01
107.00
22.10.2007
-
-
-
-
-
-
- 107.00
128.00
18:02:33
0.00%
0.00
-
-
-
-
- 128.00
122.00
28.02.2014
-
-
-
-
-
-
- 122.00
114.95
26.07.2017
-
-
-
-
-
-
- 114.95
107.60
18:02:33
-1.28%
-1.40
-
-
-
-
- 109.00
98.85
18:03:24
0.00%
0.00
-
-
-
-
- 98.85
111.34
18:02:33
+0.01%
+0.01
111.36
09:05:00
111.34
17:30:00
- 111.33
98.80
22.10.2007
-
-
-
-
-
-
- 98.80
125.14
18:02:33
+1.16%
+1.44
125.14
17:30:00
123.87
09:05:00
- 123.70
80.99
17:35:00
-0.63%
-0.51
81.01
09:45:03
80.75
11:32:07
- 81.50
86.30
13:34:37
+1.89%
+1.60
86.30
13:34:37
86.30
13:34:37
- 84.70
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
27.40
18:03:24
-9.57%
-2.90
-
-
-
-
- 30.30
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
107.00
26.07.2017
-
-
-
-
-
-
- 107.00
85.70
14:12:40
+0.82%
+0.70
85.70
14:12:40
85.06
09:48:54
- 85.00
88.20
15:31:30
+0.28%
+0.25
88.20
15:31:30
87.78
11:17:15
- 87.95
0.02
18:02:33
0.00%
0.00
-
-
-
-
- 0.02
0.02
18:02:33
0.00%
0.00
-
-
-
-
- 0.02
0.61
18:02:33
0.00%
0.00
-
-
-
-
- 0.61
0.04
17.07.2017
-
-
-
-
-
-
- 0.04
91.00
23.10.2015
-
-
-
-
-
-
- 91.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
100.00
22.10.2007
-
-
-
-
-
-
- 100.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
0.00
27.10.2006
-
-
-
-
-
-
- 0.00
0.00
24.10.2006
-
-
-
-
-
-
- 0.00
100.65
17:29:53
-0.45%
-0.45
102.00
12:53:31
100.17
15:23:36
- 101.10
75.77
18:02:33
+0.03%
+0.02
-
-
-
-
- 75.75
0.00
14.09.2006
-
-
-
-
-
-
- 0.00
0.00
14.09.2006
-
-
-
-
-
-
- 0.00
113.86
18:02:33
-0.60%
-0.69
-
-
-
-
- 114.55
102.65
18:02:33
0.00%
0.00
-
-
-
-
- 102.65

Top

116.42+16.26%
117.21+15.60%
42.00+2.14%
86.30+1.89%
107.80+1.22%
125.14+1.16%
85.70+0.82%
88.20+0.28%
75.77+0.03%
95.14+0.02%

Flop

27.40-9.57%
107.60-1.28%
80.99-0.63%
113.86-0.60%
100.65-0.45%
99.54-0.01%
107.00
128.00
101.75
102.65