Kursliste Banken, Finanzgesellschaften

Aktuell+/-HochTiefMonitor
100.65
23.10.2020
-0.01%
-0.010
100.66
22.10.2020
100.25
23.10.2020
-0.05%
-0.050
100.30
22.10.2020
98.00
23.10.2020
-0.10%
-0.100
98.10
22.10.2020
100.60
23.10.2020
0.00%
0.000
100.60
22.10.2020
100.53
23.10.2020
-0.01%
-0.010
100.54
22.10.2020
100.85
23.10.2020
0.00%
0.000
100.85
22.10.2020
99.85
23.10.2020
0.00%
0.000
99.85
22.10.2020
103.15
23.10.2020
-0.05%
-0.050
103.20
22.10.2020
100.50
23.10.2020
-0.20%
-0.200
100.70
22.10.2020
100.10
23.10.2020
-0.05%
-0.050
100.15
22.10.2020
100.10
23.10.2020
-0.05%
-0.050
100.15
22.10.2020
101.40
23.10.2020
-0.05%
-0.050
101.45
22.10.2020
100.80
23.10.2020
+0.55%
+0.550
100.25
22.10.2020
101.50
23.10.2020
-0.05%
-0.050
101.55
22.10.2020
101.00
23.10.2020
-0.10%
-0.100
101.10
22.10.2020
100.88
23.10.2020
+0.20%
+0.200
100.68
22.10.2020
101.10
23.10.2020
0.00%
0.000
101.10
22.10.2020
100.95
23.10.2020
0.00%
0.000
100.95
22.10.2020
99.40
23.10.2020
-0.15%
-0.150
99.55
22.10.2020
101.25
23.10.2020
0.00%
0.000
101.25
22.10.2020
102.05
23.10.2020
+0.64%
+0.650
101.40
22.10.2020
101.80
23.10.2020
+0.39%
+0.400
101.40
22.10.2020
100.74
23.10.2020
0.00%
0.000
100.74
22.10.2020
97.45
23.10.2020
-0.31%
-0.300
97.75
22.10.2020
95.25
21.10.2020
95.25
21.10.2020
98.00
23.10.2020
0.00%
0.000
98.00
22.10.2020
101.35
23.10.2020
+0.80%
+0.800
100.55
22.10.2020
101.35
23.10.2020
0.00%
0.000
101.35
22.10.2020
102.45
23.10.2020
-0.10%
-0.100
102.55
22.10.2020
97.25
23.10.2020
-0.31%
-0.300
97.55
22.10.2020
101.45
23.10.2020
0.00%
0.000
101.45
22.10.2020
101.45
23.10.2020
-0.05%
-0.050
101.50
22.10.2020
100.75
23.10.2020
-0.10%
-0.100
100.85
22.10.2020
101.75
23.10.2020
-0.05%
-0.050
101.80
22.10.2020
101.50
23.10.2020
0.00%
0.000
101.50
22.10.2020
100.85
23.10.2020
0.00%
0.000
100.85
22.10.2020
101.75
23.10.2020
-0.05%
-0.050
101.80
22.10.2020
101.40
23.10.2020
0.00%
0.000
101.40
22.10.2020
99.75
23.10.2020
0.00%
0.000
99.75
22.10.2020
102.60
23.10.2020
+0.79%
+0.800
102.60
23.10.2020
102.60
23.10.2020
101.80
22.10.2020
102.25
23.10.2020
-0.05%
-0.050
102.30
22.10.2020
101.95
23.10.2020
+0.49%
+0.500
101.95
23.10.2020
101.95
23.10.2020
101.45
22.10.2020
101.15
23.10.2020
-0.15%
-0.150
101.30
22.10.2020
100.90
23.10.2020
0.00%
0.000
100.90
22.10.2020
101.90
23.10.2020
-0.05%
-0.050
101.95
22.10.2020
101.75
23.10.2020
-0.05%
-0.050
101.80
22.10.2020
102.20
19.10.2020
102.20
19.10.2020
101.05
23.10.2020
-0.30%
-0.300
101.35
22.10.2020
102.80
23.10.2020
+0.73%
+0.750
102.05
22.10.2020
99.65
23.10.2020
0.00%
0.000
99.65
23.10.2020
99.65
23.10.2020
99.65
22.10.2020
100.30
23.10.2020
0.00%
0.000
100.30
23.10.2020
100.30
23.10.2020
100.30
22.10.2020
103.00
23.10.2020
+0.83%
+0.850
102.15
22.10.2020
102.00
23.10.2020
-0.05%
-0.050
102.05
22.10.2020
102.60
23.10.2020
-0.15%
-0.150
102.75
22.10.2020
102.00
23.10.2020
0.00%
0.000
102.00
22.10.2020
102.15
23.10.2020
-0.10%
-0.100
102.25
22.10.2020
101.55
22.10.2020
101.55
22.10.2020
102.35
23.10.2020
-0.05%
-0.050
102.40
22.10.2020
102.05
23.10.2020
0.00%
0.000
102.05
22.10.2020
102.20
23.10.2020
0.00%
0.000
102.20
22.10.2020
102.55
23.10.2020
-0.05%
-0.050
102.60
22.10.2020
102.30
23.10.2020
-0.15%
-0.150
102.45
22.10.2020
102.50
23.10.2020
0.00%
0.000
102.50
22.10.2020
100.50
23.10.2020
-0.40%
-0.400
100.90
22.10.2020
102.55
23.10.2020
-0.05%
-0.050
102.60
22.10.2020
102.55
23.10.2020
-0.05%
-0.050
102.60
22.10.2020
100.60
23.10.2020
0.00%
0.000
100.60
22.10.2020
102.45
23.10.2020
0.00%
0.000
102.45
22.10.2020
102.90
23.10.2020
+0.39%
+0.400
102.50
22.10.2020
102.60
23.10.2020
-0.10%
-0.100
102.70
22.10.2020
100.22
23.10.2020
-0.05%
-0.050
100.27
22.10.2020
101.35
23.10.2020
0.00%
0.000
101.35
22.10.2020
100.56
23.10.2020
0.00%
0.000
100.56
22.10.2020
103.25
06.10.2020
103.25
06.10.2020
103.10
23.10.2020
-0.05%
-0.050
103.15
22.10.2020
100.75
22.10.2020
100.75
22.10.2020
102.90
23.10.2020
-0.05%
-0.050
102.95
22.10.2020
102.25
23.10.2020
-0.05%
-0.050
102.30
22.10.2020
102.75
23.10.2020
-0.05%
-0.050
102.80
22.10.2020
102.70
23.10.2020
-0.05%
-0.050
102.75
22.10.2020
102.75
23.10.2020
-0.39%
-0.400
103.15
22.10.2020
101.65
23.10.2020
-0.05%
-0.050
101.70
22.10.2020
103.05
23.10.2020
-0.15%
-0.150
103.20
22.10.2020
103.00
23.10.2020
-1.06%
-1.100
104.10
20.10.2020
103.80
23.10.2020
-0.05%
-0.050
103.85
22.10.2020
102.05
23.10.2020
+0.44%
+0.450
101.60
22.10.2020
103.50
23.10.2020
0.00%
0.000
103.50
22.10.2020
103.05
23.10.2020
-0.10%
-0.100
103.15
22.10.2020
100.75
23.10.2020
0.00%
0.000
100.75
22.10.2020
102.15
23.10.2020
0.00%
0.000
102.15
22.10.2020
101.80
23.10.2020
-0.05%
-0.050
101.85
22.10.2020
101.60
23.10.2020
0.00%
0.000
101.60
22.10.2020
103.15
23.10.2020
-0.05%
-0.050
103.20
22.10.2020
104.25
23.10.2020
-0.10%
-0.100
104.35
22.10.2020
101.35
23.10.2020
+0.35%
+0.350
101.35
23.10.2020
101.00
23.10.2020
101.00
22.10.2020
103.25
23.10.2020
-0.05%
-0.050
103.25
23.10.2020
103.25
23.10.2020
103.30
22.10.2020
104.10
23.10.2020
-0.29%
-0.300
104.15
23.10.2020
104.10
23.10.2020
104.40
22.10.2020
101.70
23.10.2020
0.00%
0.000
101.70
22.10.2020
103.45
23.10.2020
-0.10%
-0.100
103.55
22.10.2020
100.00
20.10.2020
100.00
20.10.2020
102.75
23.10.2020
-0.05%
-0.050
102.80
22.10.2020
104.20
23.10.2020
+0.43%
+0.450
103.75
22.10.2020
103.90
23.10.2020
-0.10%
-0.100
104.00
22.10.2020
103.20
23.10.2020
-0.15%
-0.150
103.35
22.10.2020
100.94
23.10.2020
-0.01%
-0.010
100.95
22.10.2020
103.55
23.10.2020
-0.14%
-0.150
103.70
22.10.2020
102.00
23.10.2020
-0.05%
-0.050
102.05
22.10.2020
102.95
23.10.2020
-0.19%
-0.200
102.95
23.10.2020
102.95
23.10.2020
103.15
22.10.2020
103.05
23.10.2020
-0.05%
-0.050
103.10
22.10.2020
102.70
23.10.2020
-0.05%
-0.050
102.75
22.10.2020
104.25
23.10.2020
-0.62%
-0.650
104.90
22.10.2020
103.80
23.10.2020
+1.22%
+1.250
102.55
22.10.2020
103.85
23.10.2020
-1.75%
-1.850
105.70
22.10.2020
104.40
23.10.2020
-0.05%
-0.050
104.45
22.10.2020
104.25
23.10.2020
-0.14%
-0.150
104.25
23.10.2020
104.25
23.10.2020
104.40
22.10.2020
103.40
23.10.2020
-0.14%
-0.150
103.55
22.10.2020
102.30
23.10.2020
-0.49%
-0.500
102.80
22.10.2020
102.15
23.10.2020
0.00%
0.000
102.15
22.10.2020
104.20
23.10.2020
-0.14%
-0.150
104.35
22.10.2020
100.78
23.10.2020
+0.11%
+0.110
100.67
22.10.2020
100.75
22.10.2020
100.75
22.10.2020
107.30
23.10.2020
+2.09%
+2.200
105.10
22.10.2020
104.45
23.10.2020
-0.05%
-0.050
104.50
22.10.2020
103.55
23.10.2020
-0.05%
-0.050
103.60
22.10.2020
105.40
23.10.2020
-0.14%
-0.150
105.40
23.10.2020
105.40
23.10.2020
105.55
22.10.2020
104.00
23.10.2020
-0.05%
-0.050
104.05
22.10.2020
102.45
23.10.2020
-0.05%
-0.050
102.50
22.10.2020
104.75
23.10.2020
+0.53%
+0.550
104.20
22.10.2020
104.25
23.10.2020
+0.58%
+0.600
103.65
22.10.2020
104.85
23.10.2020
-0.14%
-0.150
105.00
22.10.2020
104.70
23.10.2020
-0.10%
-0.100
104.80
22.10.2020
105.40
23.10.2020
-0.05%
-0.050
105.45
22.10.2020
103.25
23.10.2020
-0.19%
-0.200
103.45
22.10.2020
105.70
23.10.2020
-0.05%
-0.050
105.75
22.10.2020
104.45
23.10.2020
+0.48%
+0.500
103.95
22.10.2020
102.10
23.10.2020
0.00%
0.000
102.10
22.10.2020
107.15
23.10.2020
+0.70%
+0.750
106.40
22.10.2020
102.85
23.10.2020
0.00%
0.000
102.85
22.10.2020
102.10
23.10.2020
0.00%
0.000
102.10
22.10.2020
106.65
23.10.2020
-0.09%
-0.100
106.75
22.10.2020
103.90
23.10.2020
-0.05%
-0.050
103.95
22.10.2020
106.45
23.10.2020
-0.05%
-0.050
106.50
22.10.2020
100.80
23.10.2020
+0.62%
+0.620
100.18
22.10.2020
100.73
23.10.2020
-0.11%
-0.110
100.84
22.10.2020
104.30
23.10.2020
-0.67%
-0.700
105.00
22.10.2020
108.35
23.10.2020
+0.70%
+0.750
107.60
22.10.2020
112.95
23.10.2020
-0.26%
-0.300
113.25
22.10.2020
108.35
23.10.2020
-0.18%
-0.200
108.55
22.10.2020
103.75
23.10.2020
-0.10%
-0.100
103.85
22.10.2020
100.95
23.10.2020
-0.01%
-0.010
100.96
22.10.2020
103.85
23.10.2020
+0.19%
+0.200
103.65
22.10.2020
102.75
23.10.2020
0.00%
0.000
102.75
22.10.2020
102.70
23.10.2020
-0.05%
-0.050
102.75
22.10.2020
103.70
23.10.2020
-0.10%
-0.100
103.80
22.10.2020
103.10
23.10.2020
-0.05%
-0.050
103.15
22.10.2020
102.85
23.10.2020
-0.05%
-0.050
102.90
22.10.2020
102.20
23.10.2020
-0.01%
-0.010
102.21
22.10.2020
103.55
23.10.2020
-0.05%
-0.050
103.60
22.10.2020
100.48
23.10.2020
0.00%
0.000
100.48
22.10.2020
103.70
23.10.2020
-0.05%
-0.050
103.75
22.10.2020
105.00
23.10.2020
-0.14%
-0.150
105.15
22.10.2020
104.25
23.10.2020
+0.29%
+0.300
103.95
22.10.2020
103.70
23.10.2020
0.00%
0.000
103.70
22.10.2020
103.45
23.10.2020
-0.19%
-0.200
103.65
22.10.2020
104.75
23.10.2020
-0.05%
-0.050
104.80
22.10.2020
100.01
23.10.2020
-0.01%
-0.010
100.02
22.10.2020
105.50
23.10.2020
0.00%
0.000
105.50
22.10.2020
101.05
23.10.2020
-0.01%
-0.010
101.06
22.10.2020
102.50
23.10.2020
-0.05%
-0.050
102.55
22.10.2020
105.70
23.10.2020
0.00%
0.000
105.70
22.10.2020
102.39
23.10.2020
-0.01%
-0.010
102.40
22.10.2020
107.45
23.10.2020
0.00%
0.000
107.45
22.10.2020
101.92
23.10.2020
-0.01%
-0.010
101.93
22.10.2020
110.20
23.10.2020
-0.14%
-0.150
110.35
22.10.2020
104.90
23.10.2020
-0.05%
-0.050
104.95
22.10.2020
110.55
23.10.2020
-0.09%
-0.100
110.65
22.10.2020
111.00
23.10.2020
-0.09%
-0.100
111.10
22.10.2020
106.10
23.10.2020
-0.05%
-0.050
106.15
22.10.2020
103.65
23.10.2020
0.00%
0.000
103.65
22.10.2020
115.15
23.10.2020
-0.22%
-0.250
115.40
22.10.2020
111.20
23.10.2020
+0.36%
+0.400
111.20
23.10.2020
111.20
23.10.2020
110.80
22.10.2020
103.70
23.10.2020
0.00%
0.000
103.70
22.10.2020
104.30
23.10.2020
-0.05%
-0.050
104.35
22.10.2020
102.08
23.10.2020
+0.14%
+0.140
101.94
22.10.2020
106.00
23.10.2020
0.00%
0.000
106.00
22.10.2020
122.35
23.10.2020
-0.20%
-0.250
122.60
22.10.2020
121.60
23.10.2020
-0.33%
-0.400
122.00
22.10.2020
123.45
23.10.2020
-0.08%
-0.100
123.55
22.10.2020
110.40
23.10.2020
-0.09%
-0.100
110.50
22.10.2020
123.85
23.10.2020
-0.32%
-0.400
124.25
22.10.2020
102.40
23.10.2020
-0.01%
-0.010
102.41
22.10.2020
111.60
23.10.2020
-0.09%
-0.100
111.70
22.10.2020
125.25
23.10.2020
-0.20%
-0.250
125.50
22.10.2020
108.30
23.10.2020
0.00%
0.000
108.30
22.10.2020
100.09
23.10.2020
-0.01%
-0.010
100.10
22.10.2020
110.00
23.10.2020
-0.05%
-0.050
110.05
22.10.2020
108.40
23.10.2020
-0.05%
-0.050
108.45
22.10.2020
112.30
23.10.2020
-0.22%
-0.250
112.55
22.10.2020
125.80
23.10.2020
-0.12%
-0.150
125.95
22.10.2020
100.01
09.10.2020
100.01
09.10.2020
123.30
23.10.2020
-1.32%
-1.650
124.95
22.10.2020
135.60
23.10.2020
-0.07%
-0.100
135.70
22.10.2020
124.90
23.10.2020
-0.24%
-0.300
125.20
22.10.2020
132.90
23.10.2020
-0.30%
-0.400
133.30
22.10.2020
106.30
23.10.2020
0.00%
0.000
106.30
22.10.2020
111.00
23.10.2020
-0.05%
-0.050
111.05
22.10.2020
127.45
23.10.2020
-0.20%
-0.250
127.70
22.10.2020
135.90
23.10.2020
-0.22%
-0.300
136.20
22.10.2020
100.65
23.10.2020
-0.01%
-0.010
100.66
22.10.2020
104.30
23.10.2020
-0.24%
-0.250
104.55
22.10.2020
138.50
23.10.2020
-0.25%
-0.350
138.85
22.10.2020
137.30
23.10.2020
-0.25%
-0.350
137.65
22.10.2020
101.94
23.10.2020
-0.01%
-0.010
101.95
22.10.2020
101.00
23.10.2020
-0.01%
-0.010
101.01
22.10.2020
101.78
23.10.2020
-0.01%
-0.010
101.79
22.10.2020
106.75
23.10.2020
0.00%
0.000
106.75
22.10.2020
101.87
23.10.2020
-0.01%
-0.010
101.88
22.10.2020
101.33
23.10.2020
-0.01%
-0.010
101.34
22.10.2020
103.60
23.10.2020
-0.01%
-0.010
103.61
22.10.2020
149.50
23.10.2020
-0.23%
-0.350
149.85
22.10.2020
126.65
23.10.2020
-0.20%
-0.250
126.90
22.10.2020
153.45
23.10.2020
-0.26%
-0.400
153.85
22.10.2020
100.27
23.10.2020
-0.01%
-0.010
100.28
22.10.2020
114.55
23.10.2020
-0.04%
-0.050
114.60
22.10.2020
102.15
23.10.2020
-0.01%
-0.010
102.16
22.10.2020
103.49
23.10.2020
-0.02%
-0.020
103.51
22.10.2020
114.85
23.10.2020
+0.53%
+0.600
114.25
22.10.2020
106.20
23.10.2020
-0.05%
-0.050
106.25
22.10.2020
102.70
23.10.2020
-0.01%
-0.010
102.71
22.10.2020
100.59
23.10.2020
-0.01%
-0.010
100.59
23.10.2020
100.59
23.10.2020
100.60
22.10.2020
99.85
23.10.2020
+0.25%
+0.250
99.90
23.10.2020
99.85
23.10.2020
99.60
22.10.2020
99.15
23.10.2020
-0.05%
-0.050
99.30
23.10.2020
99.15
23.10.2020
99.20
22.10.2020
99.75
23.10.2020
0.00%
0.000
99.75
22.10.2020
100.50
23.10.2020
0.00%
0.000
100.50
23.10.2020
100.50
23.10.2020
100.50
22.10.2020
101.40
23.10.2020
+0.40%
+0.400
101.00
22.10.2020
102.35
23.10.2020
+0.39%
+0.400
101.95
22.10.2020
97.60
23.10.2020
-0.10%
-0.100
97.60
23.10.2020
97.15
23.10.2020
97.70
22.10.2020
100.00
23.10.2020
-0.25%
-0.250
100.25
22.10.2020
101.20
23.10.2020
+0.40%
+0.400
101.20
23.10.2020
101.20
23.10.2020
100.80
22.10.2020
100.25
23.10.2020
-0.05%
-0.050
100.30
22.10.2020
100.20
23.10.2020
0.00%
0.000
100.20
22.10.2020
100.10
23.10.2020
-0.35%
-0.350
100.10
23.10.2020
100.10
23.10.2020
100.45
22.10.2020
101.60
23.10.2020
+0.59%
+0.600
101.60
23.10.2020
101.55
23.10.2020
101.00
22.10.2020
101.55
23.10.2020
+0.05%
+0.050
101.55
23.10.2020
101.55
23.10.2020
101.50
22.10.2020
101.95
23.10.2020
+0.20%
+0.200
101.95
23.10.2020
101.95
23.10.2020
101.75
22.10.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

107.30+2.09%
103.80+1.22%
103.00+0.83%
101.35+0.80%
102.60+0.79%
102.80+0.73%
107.15+0.70%
108.35+0.70%
102.05+0.64%
100.80+0.62%

Flop

103.85-1.75%
123.30-1.32%
103.00-1.06%
104.30-0.67%
104.25-0.62%
102.30-0.49%
100.50-0.40%
102.75-0.39%
100.10-0.35%
121.60-0.33%