Kursliste Bund, Kantone, Gemeinden

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
100.01
12.02.2018
-
-
-
-
-
-
- 100.01
134.59
23.02.2018
+0.55%
+0.74
-
-
-
-
- 133.85
128.85
23.02.2018
+0.51%
+0.65
-
-
-
-
- 128.20
117.85
23.02.2018
+0.26%
+0.30
-
-
-
-
- 117.55
117.75
23.02.2018
+0.21%
+0.25
-
-
-
-
- 117.50
104.90
23.02.2018
+0.07%
+0.07
104.93
23.02.2018
104.90
23.02.2018
- 104.83
113.55
23.02.2018
-0.13%
-0.15
-
-
-
-
- 113.70
105.07
22.02.2018
-
-
-
-
-
-
- 105.07
107.40
21.02.2018
-
-
-
-
-
-
- 107.40
130.05
23.02.2018
+0.36%
+0.47
-
-
-
-
- 129.58
145.30
23.02.2018
+0.15%
+0.22
-
-
-
-
- 145.08
100.53
23.02.2018
-0.02%
-0.02
100.53
23.02.2018
100.53
23.02.2018
- 100.55
122.16
23.02.2018
+0.11%
+0.14
-
-
-
-
- 122.02
139.36
23.02.2018
+0.40%
+0.56
139.36
23.02.2018
139.36
23.02.2018
- 138.80
193.12
23.02.2018
+0.79%
+1.51
-
-
-
-
- 191.61

Top

193.12+0.79%
134.59+0.55%
128.85+0.51%
139.36+0.40%
130.05+0.36%
117.85+0.26%
117.75+0.21%
145.30+0.15%
122.16+0.11%
104.90+0.07%

Flop

113.55-0.13%
100.53-0.02%
104.90+0.07%
122.16+0.11%
145.30+0.15%
117.75+0.21%
117.85+0.26%
130.05+0.36%
139.36+0.40%
128.85+0.51%