Kursliste Bund, Kantone, Gemeinden

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
101.64
27.07.2017
-0.01%
-0.01
-
-
-
-
- 101.65
139.00
27.07.2017
0.00%
0.00
-
-
-
-
- 139.00
132.90
27.07.2017
-0.04%
-0.05
-
-
-
-
- 132.95
119.80
27.07.2017
-0.04%
-0.05
-
-
-
-
- 119.85
119.75
27.07.2017
-0.04%
-0.05
-
-
-
-
- 119.80
101.71
27.07.2017
-0.09%
-0.09
101.71
27.07.2017
101.71
27.07.2017
- 101.80
106.78
27.07.2017
-0.05%
-0.05
-
-
-
-
- 106.83
115.35
27.07.2017
-0.04%
-0.05
-
-
-
-
- 115.40
106.90
27.07.2017
-0.05%
-0.05
-
-
-
-
- 106.95
108.95
27.07.2017
-0.09%
-0.10
-
-
-
-
- 109.05
131.88
27.07.2017
0.00%
0.00
-
-
-
-
- 131.88
149.62
27.07.2017
-0.05%
-0.07
-
-
-
-
- 149.69
103.12
27.07.2017
-0.03%
-0.03
-
-
-
-
- 103.15
124.56
27.07.2017
+0.01%
+0.01
124.56
27.07.2017
124.56
27.07.2017
- 124.55
142.11
27.07.2017
+0.19%
+0.27
142.11
27.07.2017
141.88
27.07.2017
- 141.84
205.75
27.07.2017
-0.12%
-0.25
-
-
-
-
- 206.00

Top

142.11+0.19%
124.56+0.01%
139.00
131.88
101.64-0.01%
103.12-0.03%
132.90-0.04%
119.80-0.04%
119.75-0.04%
115.35-0.04%

Flop

205.75-0.12%
108.95-0.09%
101.71-0.09%
106.78-0.05%
149.62-0.05%
106.90-0.05%
115.35-0.04%
119.75-0.04%
119.80-0.04%
132.90-0.04%