Kursliste Bund, Kantone, Gemeinden

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
100.49
15.12.2017
-0.01%
-0.01
-
-
-
-
- 100.50
141.40
15.12.2017
-0.23%
-0.32
-
-
-
-
- 141.72
135.05
15.12.2017
+0.11%
+0.15
-
-
-
-
- 134.90
120.10
15.12.2017
+0.08%
+0.10
-
-
-
-
- 120.00
119.75
15.12.2017
-0.04%
-0.05
-
-
-
-
- 119.80
100.22
15.12.2017
0.00%
0.00
-
-
-
-
- 100.22
105.53
15.12.2017
-0.01%
-0.01
-
-
-
-
- 105.54
114.50
15.12.2017
+0.04%
+0.05
-
-
-
-
- 114.45
105.70
15.12.2017
0.00%
0.00
-
-
-
-
- 105.70
107.75
15.12.2017
-0.09%
-0.10
-
-
-
-
- 107.85
133.24
15.12.2017
+0.02%
+0.03
-
-
-
-
- 133.21
152.46
15.12.2017
+0.11%
+0.16
152.46
15.12.2017
152.22
15.12.2017
- 152.30
101.41
15.12.2017
-0.02%
-0.02
-
-
-
-
- 101.43
123.77
15.12.2017
+0.18%
+0.22
123.77
15.12.2017
123.60
15.12.2017
- 123.55
142.97
15.12.2017
+0.10%
+0.14
-
-
-
-
- 142.83
208.20
15.12.2017
-0.79%
-1.65
-
-
-
-
- 209.85

Top

123.77+0.18%
135.05+0.11%
152.46+0.11%
142.97+0.10%
120.10+0.08%
114.50+0.04%
133.24+0.02%
100.220.00%
105.700.00%
105.53-0.01%

Flop

208.20-0.79%
141.40-0.23%
107.75-0.09%
119.75-0.04%
101.41-0.02%
100.49-0.01%
105.53-0.01%
100.220.00%
105.700.00%
133.24+0.02%