Kursliste Bund, Kantone, Gemeinden

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
101.23
09:52:52
+0.01%
+0.01
-
-
-
-
- 101.22
139.74
09:32:07
+0.14%
+0.20
139.74
09:30:05
139.74
09:30:05
- 139.54
133.70
16:19:28
-0.07%
-0.10
-
-
-
-
- 133.80
119.90
16:19:22
-0.04%
-0.05
-
-
-
-
- 119.95
119.75
15:59:31
-0.08%
-0.10
-
-
-
-
- 119.85
101.25
13:44:23
+0.10%
+0.10
101.25
13:44:23
101.16
13:44:23
- 101.15
106.29
13:29:54
-0.03%
-0.03
-
-
-
-
- 106.32
114.95
13:09:12
-0.09%
-0.10
-
-
-
-
- 115.05
106.55
20.09.2017
-
-
-
-
-
-
- 106.55
108.50
12:26:48
-0.05%
-0.05
-
-
-
-
- 108.55
132.34
09:38:14
+0.02%
+0.02
132.34
09:38:14
132.34
09:38:14
- 132.32
150.07
09:32:04
-0.15%
-0.23
150.07
09:30:01
150.07
09:30:01
- 150.30
102.44
16:18:23
-0.05%
-0.05
-
-
-
-
- 102.49
124.10
15:59:30
-0.24%
-0.30
-
-
-
-
- 124.40
141.98
16:19:18
-0.41%
-0.58
-
-
-
-
- 142.56
204.10
16:19:23
-0.07%
-0.15
-
-
-
-
- 204.25

Top

139.74+0.14%
101.25+0.10%
132.34+0.02%
101.23+0.01%
106.29-0.03%
119.90-0.04%
108.50-0.05%
102.44-0.05%
204.10-0.07%
133.70-0.07%

Flop

141.98-0.41%
124.10-0.24%
150.07-0.15%
114.95-0.09%
119.75-0.08%
133.70-0.07%
204.10-0.07%
102.44-0.05%
108.50-0.05%
119.90-0.04%