Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
8'824.67
17:31:58
-0.26%
-23.29
8'839.99
16:59:02
8'782.22
13:58:02
- 8'847.96
21.69
17:31:58
-0.05%
-0.01
21.74
17:18:49
21.53
09:41:49
21.70
58.80
17:31:58
+0.62%
+0.36
58.96
17:14:00
58.22
09:03:24
58.44
83.76
17:31:58
-0.05%
-0.04
83.86
16:58:40
82.94
09:03:51
83.80
15.10
17:31:58
-0.10%
-0.015
15.245
10:08:34
15.03
14:07:02
15.115
435.90
17:31:58
-0.02%
-0.10
436.00
12:03:32
433.70
13:45:26
436.00
2'359.00
17:31:58
-0.51%
-12.00
2'374.00
11:29:19
2'346.00
16:51:25
2'371.00
56.92
17:31:58
-1.11%
-0.64
57.52
09:01:49
56.56
14:55:18
57.56
47.63
17:31:58
+0.21%
+0.10
47.80
11:30:08
47.28
09:17:15
47.53
288.00
17:31:58
-0.14%
-0.40
288.30
10:59:33
286.40
13:04:32
288.40
79.00
17:31:58
-0.88%
-0.70
79.76
09:02:03
78.68
13:02:06
79.70
78.20
17:31:58
-0.58%
-0.46
78.58
16:58:58
77.68
15:00:40
78.66
232.00
17:31:58
-0.11%
-0.25
232.50
09:01:49
229.55
12:31:58
232.25
2'615.00
17:31:58
-0.83%
-22.00
2'640.00
09:07:36
2'611.00
17:17:38
2'637.00
138.10
17:31:58
+0.58%
+0.80
138.10
17:05:56
136.50
09:17:55
137.30
348.40
17:31:58
+0.64%
+2.20
349.00
17:17:44
345.00
09:06:04
346.20
88.88
17:31:58
+0.11%
+0.10
89.36
09:49:12
88.68
15:06:29
88.78
445.20
17:31:58
-0.87%
-3.90
448.10
09:02:02
443.50
13:22:34
449.10
473.50
17:31:58
+2.14%
+9.90
474.80
17:03:00
463.20
09:41:35
463.60
15.14
17:31:58
+0.07%
+0.01
15.22
09:53:02
15.01
13:55:56
15.13
298.50
17:31:58
+0.37%
+1.10
299.50
10:09:35
296.70
09:06:04
297.40

Top

5'594.9601+9.74%
6'247.5100+8.94%
7'304.0976+8.88%
7'308.1900+8.60%
821'262.0000+8.49%

Flop

821'262.0000+8.49%
7'308.1900+8.60%
7'304.0976+8.88%
6'247.5100+8.94%
5'594.9601+9.74%

Heatmap

+9.74%
5'594.9601
+8.94%
6'247.5100
+8.88%
7'304.0976
+8.60%
7'308.1900
+8.49%
821'262.0000