Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
9'032.63
15:40:57
+0.12%
+11.02
9'046.05
14:29:56
8'990.95
09:25:42
- 9'021.61
22.97
15:40:23
-0.61%
-0.14
23.10
09:01:44
22.89
10:26:47
23.11
52.68
15:39:57
-0.04%
-0.02
53.18
09:01:44
52.54
09:41:56
52.70
80.02
15:40:49
+0.03%
+0.02
80.42
12:49:26
79.68
09:02:19
80.00
15.15
15:40:39
-0.20%
-0.03
15.215
14:03:03
15.04
09:39:13
15.18
450.30
15:40:46
-0.20%
-0.90
452.60
09:16:45
449.50
10:27:01
451.20
2'375.00
15:40:48
+0.08%
+2.00
2'381.00
14:37:04
2'367.00
09:01:44
2'373.00
50.76
15:40:40
-0.12%
-0.06
51.02
14:17:44
50.58
09:38:47
50.82
46.84
15:40:50
+2.11%
+0.97
47.23
12:50:47
45.69
09:12:40
45.87
335.40
15:40:44
+2.57%
+8.40
337.80
13:33:22
325.40
09:02:30
327.00
80.40
15:40:57
+0.60%
+0.48
80.68
14:29:53
79.70
09:02:20
79.92
83.28
15:40:47
+0.12%
+0.10
83.36
15:23:19
82.72
09:49:32
83.18
235.05
15:40:39
-0.47%
-1.10
236.10
09:09:43
234.15
13:46:27
236.15
2'583.00
15:40:46
+0.47%
+12.00
2'601.00
14:07:00
2'563.00
09:53:36
2'571.00
141.90
15:40:50
-0.14%
-0.20
142.80
13:41:41
141.90
15:24:44
142.10
373.10
15:40:40
+0.81%
+3.00
374.60
14:28:47
369.60
09:29:04
370.10
90.74
15:40:51
+0.09%
+0.08
91.18
14:28:39
90.56
09:28:23
90.66
446.80
15:40:37
+0.43%
+1.90
448.10
14:21:43
443.50
09:01:44
444.90
391.00
15:40:57
-0.23%
-0.90
393.90
13:40:49
388.70
09:42:29
391.90
15.835
15:40:57
-0.60%
-0.095
15.895
14:53:40
15.675
09:39:13
15.93
311.00
15:40:42
+0.32%
+1.00
312.00
14:29:25
309.20
09:22:18
310.00

Heatmap

+9.49%
0.5273
+9.25%
0.4136
+9.18%
0.4637
+9.04%
61.4744
+9.02%
0.5440