Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
8'713.68
17:30:34
-1.15%
-101.020
8'755.76
09:03:52
8'672.03
10:29:34
8'814.70
13.12.2018
19.590
17:30:34
-0.91%
-0.180
19.765
16:01:26
19.415
10:36:49
19.770
13.12.2018
45.55
17:30:34
-1.98%
-0.920
45.87
16:05:02
45.05
10:37:55
46.47
13.12.2018
63.56
17:30:34
-1.97%
-1.280
64.32
15:56:04
62.98
10:37:20
64.84
13.12.2018
11.200
17:30:34
-0.97%
-0.110
11.295
15:59:02
11.015
09:51:20
11.310
13.12.2018
378.50
17:30:34
-1.64%
-6.300
381.40
09:47:46
378.10
10:37:16
384.80
13.12.2018
2'356.00
17:30:34
-0.46%
-11.000
2'364.00
16:22:23
2'339.00
09:02:15
2'367.00
13.12.2018
37.12
17:30:34
-2.06%
-0.780
37.54
09:01:47
36.62
11:55:28
37.90
13.12.2018
42.03
17:30:34
-2.12%
-0.910
42.35
15:59:34
41.57
09:58:27
42.94
13.12.2018
301.50
17:30:34
-2.01%
-6.200
304.70
09:03:21
300.00
13:25:25
307.70
13.12.2018
83.84
17:30:34
-1.06%
-0.900
84.44
15:34:59
83.42
09:43:43
84.74
13.12.2018
87.02
17:30:34
-0.57%
-0.500
87.50
17:05:48
86.52
10:27:31
87.52
13.12.2018
249.90
17:30:34
-1.69%
-4.300
253.80
09:02:12
248.75
11:00:48
254.20
13.12.2018
2'313.00
17:30:34
-1.11%
-26.000
2'337.00
14:11:15
2'296.00
10:39:26
2'339.00
13.12.2018
125.50
17:30:34
-1.49%
-1.900
126.50
09:01:47
124.60
11:53:22
127.40
13.12.2018
383.40
17:30:34
-0.78%
-3.000
384.80
16:17:27
380.60
09:51:20
386.40
13.12.2018
89.56
17:30:34
-0.69%
-0.620
89.92
09:03:18
88.74
09:52:13
90.18
13.12.2018
477.80
17:30:34
+0.40%
+1.900
479.10
16:52:51
471.50
09:09:05
475.90
13.12.2018
290.20
17:30:34
-2.49%
-7.400
294.00
09:01:48
287.10
10:36:02
297.60
13.12.2018
12.505
17:30:34
-0.79%
-0.100
12.570
15:48:48
12.345
09:25:17
12.605
13.12.2018
297.60
17:30:34
-0.97%
-2.900
300.00
16:03:55
295.90
09:57:08
300.50
13.12.2018

Heatmap

-2.92%
0.2311
-3.27%
0.2896
-3.60%
0.2905
-3.78%
32.9218
-5.60%
0.2509