Kursliste CHF Cross Rates

Whg. \| Börse	Aktuell Zeit	+/-% +/-	Hoch Zeit	Tief Zeit	Monitor	Vortag
CHF/ARS ARS \| CXR	27.7965 03:08:15	+0.19% +0.052156	27.8077 02:52:45	27.7262 00:12:05	-	27.7443	[x]
CHF/AUD AUD \| CXR	1.3576 03:08:15	+0.37% +0.00496	1.3603 02:34:05	1.3528 00:06:05	-	1.3526	[x]
CHF/BRL BRL \| CXR	3.7729 03:08:15	+0.14% +0.0051	3.7748 02:46:45	3.7643 00:30:55	-	3.7678	[x]
CHF/CAD CAD \| CXR	1.3295 03:08:15	+0.28% +0.003774	1.3306 02:46:55	1.3257 00:01:05	-	1.3258	[x]
CHF/CLP CLP \| CXR	640.9303 03:08:15	+0.23% +1.480506	641.1884 02:46:45	639.4498 00:01:05	-	639.4498	[x]
CHF/CNY CNY \| CXR	6.4829 03:08:15	+0.28% +0.017787	6.4857 03:01:15	6.4474 01:33:25	-	6.4651	[x]
CHF/CZK CZK \| CXR	22.3164 03:08:15	+0.20% +0.044318	22.3259 02:33:05	22.2773 00:01:05	-	22.2721	[x]
CHF/DKK DKK \| CXR	6.4487 03:08:15	+0.16% +0.010176	6.4514 03:01:05	6.4395 00:03:35	-	6.4385	[x]
CHF/EGP EGP \| CXR	17.9691 03:08:15	+0.23% +0.041507	17.9794 03:01:05	17.9266 00:03:35	-	17.9276	[x]
CHF/EUR EUR \| CXR	0.8653 03:08:15	+0.13% +0.001107	0.8657 02:30:45	0.8640 00:01:15	-	0.8642	[x]
CHF/GBP GBP \| CXR	0.7590 03:08:15	+0.13% +0.000953	0.7594 02:34:25	0.7581 00:13:55	-	0.7580	[x]
CHF/HKD HKD \| CXR	7.9016 03:08:15	+0.23% +0.01785	7.9050 03:01:15	7.8832 00:05:10	-	7.8838	[x]
CHF/HRK HRK \| CXR	6.3853 03:08:15	+0.13% +0.008222	6.3904 03:04:05	6.3757 00:06:05	-	6.3771	[x]
CHF/HUF HUF \| CXR	280.4007 03:08:15	+0.22% +0.617577	280.5942 03:00:15	279.6967 00:40:35	-	279.7831	[x]
CHF/ILS ILS \| CXR	3.6655 03:08:15	+0.24% +0.008869	3.6670 03:01:15	3.6564 00:03:35	-	3.6566	[x]
CHF/INR INR \| CXR	68.5525 03:08:15	+0.23% +0.158352	68.5801 02:46:45	68.3941 00:01:05	-	68.3941	[x]
CHF/ISK ISK \| CXR	109.4726 03:08:15	+0.12% +0.132356	109.5268 03:01:25	109.3302 00:02:30	-	109.3402	[x]
CHF/JPY JPY \| CXR	110.8778 03:08:15	-0.13% -0.14862	111.0860 00:29:55	110.7463 01:55:25	-	111.0264	[x]
CHF/KES KES \| CXR	101.7917 03:08:15	+0.18% +0.183912	101.8427 02:46:45	101.6158 00:01:05	-	101.6078	[x]
CHF/KRW KRW \| CXR	1'113.4289 03:08:15	+0.31% +3.46579	1'113.8170 03:00:35	1'110.1057 00:42:35	-	1'109.9631	[x]
CHF/MXN MXN \| CXR	20.7124 03:08:15	+0.51% +0.105793	20.7223 03:01:25	20.6060 00:02:50	-	20.6066	[x]
CHF/MYR MYR \| CXR	4.0241 03:08:15	+0.24% +0.009797	4.0257 02:46:45	4.0143 00:01:05	-	4.0143	[x]
CHF/NOK NOK \| CXR	8.1727 03:08:15	+0.15% +0.012551	8.1778 02:33:05	8.1610 00:04:00	-	8.1602	[x]
CHF/NZD NZD \| CXR	1.4515 03:08:15	+0.23% +0.003353	1.4538 02:34:25	1.4479 00:04:50	-	1.4482	[x]
CHF/PHP PHP \| CXR	53.7623 03:08:15	+0.14% +0.073469	53.8348 02:46:45	53.6889 00:01:05	-	53.6889	[x]
CHF/PLN PLN \| CXR	3.7250 03:08:15	+0.15% +0.005692	3.7265 03:00:35	3.7182 00:13:05	-	3.7193	[x]
CHF/RUB RUB \| CXR	63.8934 03:08:15	+0.33% +0.212368	63.9115 03:06:45	63.6776 00:12:05	-	63.6810	[x]
CHF/SAR SAR \| CXR	3.7755 03:08:15	+0.21% +0.008018	3.7770 02:53:05	3.7667 00:01:05	-	3.7675	[x]
CHF/SEK SEK \| CXR	8.8776 03:08:15	+0.27% +0.024122	8.8820 03:01:15	8.8541 00:37:15	-	8.8535	[x]
CHF/SGD SGD \| CXR	1.3601 03:08:15	+0.23% +0.003142	1.3615 02:46:45	1.3566 00:01:15	-	1.3569	[x]
CHF/THB THB \| CXR	32.8871 03:08:15	+0.29% +0.096053	32.9406 02:46:55	32.7843 00:04:25	-	32.7910	[x]
CHF/TRY TRY \| CXR	4.7403 03:08:15	+0.35% +0.016473	4.7441 02:51:15	4.7221 00:04:50	-	4.7238	" data-toggle-type="CUR">[x]
CHF/TWD TWD \| CXR	30.3553 03:08:15	+0.19% +0.059071	30.3926 02:44:55	30.2963 00:01:05	-	30.2963	[x]
CHF/USD USD \| CXR	1.0066 03:08:15	+0.23% +0.002325	1.0070 02:46:45	1.0043 00:01:05	-	1.0043	[x]
CHF/ZAR ZAR \| CXR	13.7593 03:08:15	+0.44% +0.060406	13.7779 02:43:35	13.6906 00:12:05	-	13.6989	[x]