Kursliste CHF Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
37.1625
14:57:39
-0.05%
-0.0168
37.2071
14:00:49
37.0570
07:48:07
42.6258
30.08.2018
17.3081
08.12.2017
37.1793
15.10.2018
1.4177
14:57:39
-0.12%
-0.0017
1.4227
09:31:19
1.4176
04:04:57
1.4552
09.09.2018
1.2939
11.01.2018
1.4194
15.10.2018
3.7455
14:57:39
-1.04%
-0.0392
3.7867
02:53:57
3.7439
14:56:29
4.3669
14.09.2018
3.2145
18.10.2017
3.7847
15.10.2018
1.3107
14:57:39
-0.39%
-0.0051
1.3168
01:59:27
1.3106
14:57:09
1.3843
05.03.2018
1.2639
09.01.2018
1.3159
15.10.2018
679.6196
14:57:39
-0.82%
-5.5882
685.8735
13:19:19
679.5872
14:57:09
719.2858
11.09.2018
607.7010
27.04.2018
685.2078
15.10.2018
6.9948
14:57:39
-0.19%
-0.0133
7.0176
01:36:57
6.9938
12:08:39
7.1753
21.09.2018
6.3170
11.05.2018
7.0081
15.10.2018
22.5640
14:57:39
-0.11%
-0.0238
22.5917
01:17:57
22.5183
10:48:29
22.9898
09.09.2018
21.0881
18.04.2018
22.5877
15.10.2018
6.5160
14:57:39
-0.15%
-0.0098
6.5276
00:58:47
6.5116
10:03:59
6.6719
09.09.2018
6.2030
20.04.2018
6.5258
15.10.2018
18.1434
14:57:39
-0.05%
-0.0091
18.1931
13:55:19
18.0141
08:00:27
19.2112
16.02.2018
17.5533
01.11.2017
18.1525
15.10.2018
0.8735
14:57:39
-0.14%
-0.0012
0.8749
00:06:57
0.8726
10:03:59
0.8946
09.09.2018
0.8328
20.04.2018
0.8747
15.10.2018
0.7658
14:57:39
-0.57%
-0.0044
0.7705
00:54:17
0.7647
12:31:49
0.8026
05.09.2018
0.7217
18.04.2018
0.7702
15.10.2018
7.9313
14:57:39
-0.10%
-0.0083
7.9441
02:59:47
7.9162
07:37:47
8.5131
16.02.2018
7.7707
01.11.2017
7.9397
15.10.2018
6.4788
14:57:39
-0.12%
-0.0079
6.4894
00:58:47
6.4707
10:03:59
6.6428
09.09.2018
6.1521
02.05.2018
6.4866
15.10.2018
281.1577
14:57:39
-0.37%
-1.0511
282.4567
00:07:32
281.0869
10:49:29
292.3606
05.09.2018
258.4054
20.04.2018
282.2088
15.10.2018
3.6891
14:57:39
-0.12%
-0.0046
3.6956
01:08:17
3.6807
08:06:07
3.8489
16.02.2018
3.4903
11.01.2018
3.6937
15.10.2018
74.2562
14:57:39
-0.60%
-0.4487
74.8152
09:23:49
74.2507
14:55:59
75.8970
18.09.2018
64.2905
01.11.2017
74.7050
15.10.2018
118.6097
14:57:39
+0.76%
+0.8994
118.7767
13:49:09
117.4662
10:03:59
118.8560
11.09.2018
101.4939
07.05.2018
117.7103
15.10.2018
113.5023
14:57:39
+0.24%
+0.2673
113.6227
09:35:19
113.1942
00:24:47
118.5721
02.02.2018
108.5224
08.05.2018
113.2351
15.10.2018
102.2260
14:57:39
+0.10%
+0.0986
102.3896
12:43:29
101.9797
07:37:17
110.3253
16.02.2018
99.7035
07.05.2018
102.1274
15.10.2018
1'137.5534
14:57:39
-1.12%
-12.9129
1'151.5661
02:24:07
1'134.7490
12:29:39
1'179.8069
06.02.2018
1'061.3365
10.05.2018
1'150.4663
15.10.2018
18.9793
14:57:39
-0.58%
-0.1105
19.1355
09:07:39
18.9793
14:57:39
21.0755
07.06.2018
18.4832
08.08.2018
19.0898
15.10.2018
4.1983
14:57:39
-0.27%
-0.0113
4.2124
02:52:17
4.1973
12:08:39
4.3376
19.10.2017
3.9224
07.05.2018
4.2096
15.10.2018
8.2268
14:57:39
-0.37%
-0.0307
8.2607
00:01:02
8.2264
10:05:09
8.7372
09.09.2018
7.9577
11.05.2018
8.2574
15.10.2018
1.5367
14:57:39
-0.06%
-0.0009
1.5427
09:20:09
1.5363
12:32:49
1.5839
10.09.2018
1.4041
13.04.2018
1.5377
15.10.2018
54.4080
14:57:39
-0.62%
-0.3387
54.7963
03:16:07
54.4080
14:57:39
56.8591
16.02.2018
50.3560
26.12.2017
54.7467
15.10.2018
3.7450
14:57:39
-0.25%
-0.0092
3.7558
00:58:27
3.7450
14:57:39
3.8641
10.09.2018
3.4683
20.04.2018
3.7543
15.10.2018
66.1652
14:57:39
-0.43%
-0.2830
66.4816
00:35:47
65.9862
08:08:37
72.4539
10.09.2018
57.6129
26.10.2017
66.4481
15.10.2018
3.7959
14:57:39
-0.16%
-0.0061
3.8042
02:52:17
3.7898
07:37:17
4.0825
16.02.2018
3.7247
13.07.2018
3.8021
15.10.2018
9.0055
14:57:39
-0.68%
-0.0619
9.0714
01:02:57
9.0055
14:57:39
9.4586
31.08.2018
8.2682
07.01.2018
9.0674
15.10.2018
1.3907
14:57:39
-0.22%
-0.0030
1.3953
09:31:19
1.3906
14:56:49
1.4296
21.09.2018
1.3295
07.05.2018
1.3937
15.10.2018
32.9286
14:57:39
-0.43%
-0.1414
33.1442
02:07:47
32.9184
14:54:19
34.1250
09.02.2018
31.6590
03.05.2018
33.0699
15.10.2018
5.8550
14:57:39
+0.02%
+0.0013
5.8766
14:35:39
5.8373
07:30:57
7.1197
13.08.2018
3.7208
20.10.2017
5.8537
15.10.2018
31.1597
14:57:39
-0.28%
-0.0885
31.2942
02:24:07
31.1182
12:30:39
32.0969
18.09.2018
29.5762
11.05.2018
31.2482
15.10.2018
1.0119
14:57:39
-0.12%
-0.0012
1.0137
02:52:17
1.0102
07:37:17
1.0885
16.02.2018
0.9931
13.07.2018
1.0132
15.10.2018
14.3950
14:57:39
-1.07%
-0.1559
14.5633
08:11:07
14.3950
14:57:39
16.0949
05.09.2018
12.1935
14.05.2018
14.5509
15.10.2018

Heatmap

+0.76%
118.6097
+0.24%
113.5023
+0.10%
102.2260
+0.02%
5.8550
-0.05%
37.1625
-0.05%
18.1434
-0.06%
1.5367
-0.10%
7.9313
-0.11%
22.5640
-0.12%
1.4177
-0.12%
1.0119
-0.12%
6.4788
-0.12%
3.6891
-0.14%
0.8735
-0.15%
6.5160
-0.16%
3.7959
-0.19%
6.9948
-0.22%
1.3907
-0.25%
3.7450
-0.27%
4.1983
-0.28%
31.1597
-0.37%
8.2268
-0.37%
281.1577
-0.39%
1.3107
-0.43%
66.1652
-0.43%
32.9286
-0.57%
0.7658
-0.58%
18.9793
-0.60%
74.2562
-0.62%
54.4080
-0.68%
9.0055
-0.82%
679.6196
-1.04%
3.7455
-1.07%
14.3950
-1.12%
1'137.5534