Kursliste CHF Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
27.7965
03:08:15
+0.19%
+0.052156
27.8077
02:52:45
27.7262
00:12:05
- 27.7443
1.3576
03:08:15
+0.37%
+0.00496
1.3603
02:34:05
1.3528
00:06:05
- 1.3526
3.7729
03:08:15
+0.14%
+0.0051
3.7748
02:46:45
3.7643
00:30:55
- 3.7678
1.3295
03:08:15
+0.28%
+0.003774
1.3306
02:46:55
1.3257
00:01:05
- 1.3258
640.9303
03:08:15
+0.23%
+1.480506
641.1884
02:46:45
639.4498
00:01:05
- 639.4498
6.4829
03:08:15
+0.28%
+0.017787
6.4857
03:01:15
6.4474
01:33:25
- 6.4651
22.3164
03:08:15
+0.20%
+0.044318
22.3259
02:33:05
22.2773
00:01:05
- 22.2721
6.4487
03:08:15
+0.16%
+0.010176
6.4514
03:01:05
6.4395
00:03:35
- 6.4385
17.9691
03:08:15
+0.23%
+0.041507
17.9794
03:01:05
17.9266
00:03:35
- 17.9276
0.8653
03:08:15
+0.13%
+0.001107
0.8657
02:30:45
0.8640
00:01:15
- 0.8642
0.7590
03:08:15
+0.13%
+0.000953
0.7594
02:34:25
0.7581
00:13:55
- 0.7580
7.9016
03:08:15
+0.23%
+0.01785
7.9050
03:01:15
7.8832
00:05:10
- 7.8838
6.3853
03:08:15
+0.13%
+0.008222
6.3904
03:04:05
6.3757
00:06:05
- 6.3771
280.4007
03:08:15
+0.22%
+0.617577
280.5942
03:00:15
279.6967
00:40:35
- 279.7831
3.6655
03:08:15
+0.24%
+0.008869
3.6670
03:01:15
3.6564
00:03:35
- 3.6566
68.5525
03:08:15
+0.23%
+0.158352
68.5801
02:46:45
68.3941
00:01:05
- 68.3941
109.4726
03:08:15
+0.12%
+0.132356
109.5268
03:01:25
109.3302
00:02:30
- 109.3402
110.8778
03:08:15
-0.13%
-0.14862
111.0860
00:29:55
110.7463
01:55:25
- 111.0264
101.7917
03:08:15
+0.18%
+0.183912
101.8427
02:46:45
101.6158
00:01:05
- 101.6078
1'113.4289
03:08:15
+0.31%
+3.46579
1'113.8170
03:00:35
1'110.1057
00:42:35
- 1'109.9631
20.7124
03:08:15
+0.51%
+0.105793
20.7223
03:01:25
20.6060
00:02:50
- 20.6066
4.0241
03:08:15
+0.24%
+0.009797
4.0257
02:46:45
4.0143
00:01:05
- 4.0143
8.1727
03:08:15
+0.15%
+0.012551
8.1778
02:33:05
8.1610
00:04:00
- 8.1602
1.4515
03:08:15
+0.23%
+0.003353
1.4538
02:34:25
1.4479
00:04:50
- 1.4482
53.7623
03:08:15
+0.14%
+0.073469
53.8348
02:46:45
53.6889
00:01:05
- 53.6889
3.7250
03:08:15
+0.15%
+0.005692
3.7265
03:00:35
3.7182
00:13:05
- 3.7193
63.8934
03:08:15
+0.33%
+0.212368
63.9115
03:06:45
63.6776
00:12:05
- 63.6810
3.7755
03:08:15
+0.21%
+0.008018
3.7770
02:53:05
3.7667
00:01:05
- 3.7675
8.8776
03:08:15
+0.27%
+0.024122
8.8820
03:01:15
8.8541
00:37:15
- 8.8535
1.3601
03:08:15
+0.23%
+0.003142
1.3615
02:46:45
1.3566
00:01:15
- 1.3569
32.8871
03:08:15
+0.29%
+0.096053
32.9406
02:46:55
32.7843
00:04:25
- 32.7910
4.7403
03:08:15
+0.35%
+0.016473
4.7441
02:51:15
4.7221
00:04:50
- 4.7238
30.3553
03:08:15
+0.19%
+0.059071
30.3926
02:44:55
30.2963
00:01:05
- 30.2963
1.0066
03:08:15
+0.23%
+0.002325
1.0070
02:46:45
1.0043
00:01:05
- 1.0043
13.7593
03:08:15
+0.44%
+0.060406
13.7779
02:43:35
13.6906
00:12:05
- 13.6989

Top

20.7124+0.51%
13.7593+0.44%
1.3576+0.37%
4.7403+0.35%
63.8934+0.33%
1'113.4289+0.31%
32.8871+0.29%
1.3295+0.28%
6.4829+0.28%
8.8776+0.27%

Flop

110.8778-0.13%
109.4726+0.12%
0.7590+0.13%
0.8653+0.13%
6.3853+0.13%
3.7729+0.14%
53.7623+0.14%
3.7250+0.15%
8.1727+0.15%
6.4487+0.16%

Heatmap

+0.51%
20.7124
+0.44%
13.7593
+0.37%
1.3576
+0.35%
4.7403
+0.33%
63.8934
+0.31%
1'113.4289
+0.29%
32.8871
+0.28%
1.3295
+0.28%
6.4829
+0.27%
8.8776
+0.24%
4.0241
+0.24%
3.6655
+0.23%
1.4515
+0.23%
640.9303
+0.23%
68.5525
+0.23%
17.9691
+0.23%
1.3601
+0.23%
1.0066
+0.23%
7.9016
+0.22%
280.4007
+0.21%
3.7755
+0.20%
22.3164
+0.19%
30.3553
+0.19%
27.7965
+0.18%
101.7917
+0.16%
6.4487
+0.15%
8.1727
+0.15%
3.7250
+0.14%
53.7623
+0.14%
3.7729
+0.13%
6.3853
+0.13%
0.8653
+0.13%
0.7590
+0.12%
109.4726
-0.13%
110.8778