Kursliste CHF Cross Rates

Whg. \| Börse	Aktuell Zeit	+/-% +/-	Hoch Zeit	Tief Zeit	Monitor	Vortag
CHF/ARS ARS \| CXR	20.7481 08:40:29	-0.09% -0.018947	20.7843 05:48:09	20.7419 08:38:19	-	20.7671	[x]
CHF/AUD AUD \| CXR	1.3381 08:40:29	+0.06% +0.000775	1.3408 03:38:39	1.3373 01:18:07	-	1.3373	[x]
CHF/BRL BRL \| CXR	3.5088 08:40:29	-0.10% -0.003344	3.5152 05:48:09	3.5081 08:38:19	-	3.5122	[x]
CHF/CAD CAD \| CXR	1.3005 08:40:29	-0.01% -0.000102	1.3022 03:25:59	1.3002 08:38:19	-	1.3006	[x]
CHF/CLP CLP \| CXR	608.6826 08:40:29	-0.10% -0.615142	609.7291 00:35:17	608.5597 08:38:19	-	609.2978	[x]
CHF/CNY CNY \| CXR	6.3996 08:40:29	-0.43% -0.027791	6.4287 00:02:52	6.3984 08:38:19	-	6.4274	[x]
CHF/CZK CZK \| CXR	21.2640 08:40:29	-0.00% -0.00057	21.2851 03:35:09	21.2549 08:12:29	-	21.2646	[x]
CHF/DKK DKK \| CXR	6.2195 08:40:29	-0.01% -0.000525	6.2247 03:35:09	6.2161 08:12:29	-	6.2200	[x]
CHF/EGP EGP \| CXR	17.8637 08:40:29	-0.10% -0.018053	17.8979 06:15:59	17.8594 08:37:29	-	17.8818	[x]
CHF/EUR EUR \| CXR	0.8348 08:40:29	-0.01% -0.000084	0.8354 03:35:09	0.8343 08:08:49	-	0.8348	[x]
CHF/GBP GBP \| CXR	0.7256 08:40:29	-0.09% -0.000629	0.7267 01:02:27	0.7250 08:18:09	-	0.7263	[x]
CHF/HKD HKD \| CXR	7.9231 08:40:29	-0.08% -0.006289	7.9376 05:51:39	7.9215 08:38:19	-	7.9294	[x]
CHF/HRK HRK \| CXR	6.1982 08:40:29	+0.06% +0.003438	6.2024 03:35:09	6.1912 08:12:29	-	6.1947	[x]
CHF/HUF HUF \| CXR	261.1308 08:40:29	-0.02% -0.041567	261.4257 01:03:57	260.7335 08:13:09	-	261.1724	[x]
CHF/ILS ILS \| CXR	3.6260 08:40:29	+0.00% +0.000176	3.6336 07:41:49	3.6248 00:05:42	-	3.6259	[x]
CHF/INR INR \| CXR	67.2741 08:40:29	-0.52% -0.348434	67.6679 00:35:17	67.2605 08:38:19	-	67.6225	[x]
CHF/ISK ISK \| CXR	102.5139 08:40:29	-0.01% -0.012647	102.5891 00:39:27	102.4551 08:12:59	-	102.5266	[x]
CHF/JPY JPY \| CXR	110.3796 08:40:29	-0.07% -0.080222	110.5693 01:00:07	110.3427 04:02:09	-	110.4598	[x]
CHF/KES KES \| CXR	101.2620 08:40:29	-0.05% -0.051806	101.4764 07:53:19	101.2416 08:38:19	-	101.3138	[x]
CHF/KRW KRW \| CXR	1'086.2496 08:40:29	-0.27% -2.957302	1'090.4967 04:05:29	1'085.2064 07:43:59	-	1'089.2069	[x]
CHF/MXN MXN \| CXR	18.9727 08:40:29	-0.23% -0.043126	19.0296 00:01:02	18.9501 08:04:29	-	19.0159	[x]
CHF/MYR MYR \| CXR	3.9596 08:40:29	-0.01% -0.000464	3.9653 02:45:39	3.9572 08:34:59	-	3.9601	[x]
CHF/NOK NOK \| CXR	8.0670 08:40:29	-0.15% -0.012094	8.0820 03:35:09	8.0655 06:24:49	-	8.0791	[x]
CHF/NZD NZD \| CXR	1.4318 08:40:29	+0.05% +0.000786	1.4336 03:25:59	1.4296 05:42:39	-	1.4311	[x]
CHF/PHP PHP \| CXR	52.4331 08:40:29	-0.18% -0.095436	52.5989 04:29:59	52.4079 08:18:29	-	52.5286	[x]
CHF/PLN PLN \| CXR	3.5291 08:40:29	-0.04% -0.001343	3.5324 03:32:29	3.5263 08:12:29	-	3.5304	[x]
CHF/RUB RUB \| CXR	63.2676 08:40:29	-0.21% -0.136097	63.5332 05:27:39	63.2556 08:38:19	-	63.4036	[x]
CHF/SAR SAR \| CXR	3.7861 08:40:29	-0.10% -0.003624	3.7928 05:48:09	3.7854 08:38:19	-	3.7897	[x]
CHF/SEK SEK \| CXR	8.7569 08:40:29	+0.08% +0.007219	8.7643 08:29:29	8.7373 06:24:59	-	8.7497	[x]
CHF/SGD SGD \| CXR	1.3403 08:40:29	-0.10% -0.001355	1.3431 00:31:27	1.3398 08:38:19	-	1.3417	[x]
CHF/THB THB \| CXR	31.9132 08:40:29	-0.10% -0.032252	31.9988 03:54:39	31.9018 07:14:39	-	31.9454	[x]
CHF/TRY TRY \| CXR	4.1127 08:40:29	-0.03% -0.001124	4.1218 03:41:29	4.1090 07:42:59	-	4.1138	" data-toggle-type="CUR">[x]
CHF/TWD TWD \| CXR	29.9162 08:40:29	-0.20% -0.058531	30.0485 04:29:59	29.9112 08:39:19	-	29.9747	[x]
CHF/USD USD \| CXR	1.0096 08:40:29	-0.10% -0.00102	1.0113 00:35:17	1.0094 08:38:19	-	1.0106	[x]
CHF/ZAR ZAR \| CXR	12.5295 08:40:29	+0.01% +0.000779	12.5524 03:34:29	12.5163 00:03:22	-	12.5288	[x]