Kursliste CHF Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
110.2764
14:31:17
+0.37%
+0.4034
110.2884
14:31:07
109.6074
08:10:27
110.2884
14:31:07
90.9980
03.12.2020
109.8730
02.12.2021
1.5386
14:31:17
+0.36%
+0.0055
1.5432
12:17:07
1.5317
00:02:32
1.5432
12:17:07
1.3777
25.02.2021
1.5332
02.12.2021
6.1200
14:31:17
-0.32%
-0.0197
6.1713
13:17:37
6.1200
14:31:17
6.3145
09.03.2021
5.3350
24.06.2021
6.1397
02.12.2021
1.3924
14:31:17
-0.02%
-0.0002
1.3978
11:40:37
1.3904
09:02:17
1.4573
22.12.2020
1.3281
01.04.2021
1.3927
02.12.2021
910.6740
14:31:17
+0.00%
+0.0073
911.3603
11:40:37
905.3956
13:04:07
924.9076
30.11.2021
754.5350
05.04.2021
910.6667
02.12.2021
6.9444
14:31:17
+0.15%
+0.0105
6.9466
14:31:07
6.9094
08:19:27
7.4338
31.12.2020
6.8187
24.11.2021
6.9339
02.12.2021
24.4658
14:31:17
-0.07%
-0.0172
24.5072
08:51:17
24.3943
11:12:57
24.6819
26.11.2021
23.0843
19.05.2021
24.4830
02.12.2021
7.1555
14:31:17
+0.01%
+0.0006
7.1668
14:30:17
7.1438
10:07:57
7.1668
14:30:17
6.6661
04.03.2021
7.1548
02.12.2021
17.1234
14:31:17
+0.24%
+0.0413
17.1253
14:31:07
17.0391
10:04:57
17.9285
06.01.2021
16.5609
01.04.2021
17.0821
02.12.2021
0.9622
14:31:17
+0.02%
+0.0002
0.9636
14:30:07
0.9605
10:07:57
0.9636
14:30:07
0.8965
04.03.2021
0.9620
02.12.2021
0.8193
14:31:17
+0.23%
+0.0019
0.8208
12:18:47
0.8167
07:54:37
0.8560
11.12.2020
0.7633
04.04.2021
0.8174
02.12.2021
8.4977
14:31:17
+0.31%
+0.0259
8.4987
14:31:07
8.4513
08:19:27
8.8540
06.01.2021
8.2079
01.04.2021
8.4717
02.12.2021
7.2427
14:31:17
+0.02%
+0.0015
7.2528
14:30:17
7.2310
10:07:47
7.2642
30.11.2021
6.8011
04.03.2021
7.2412
02.12.2021
350.2726
14:31:17
-0.07%
-0.2330
352.1872
08:46:27
348.9677
11:14:47
354.6471
23.11.2021
314.7076
02.06.2021
350.5057
02.12.2021
3.4420
14:31:17
-0.06%
-0.0022
3.4438
00:25:47
3.4206
09:40:17
3.7114
25.01.2021
3.2692
17.11.2021
3.4442
02.12.2021
81.8945
14:31:17
+0.45%
+0.3674
81.9124
14:30:47
81.3680
07:58:27
84.4588
18.01.2021
76.8871
26.03.2021
81.5271
02.12.2021
141.0816
14:31:17
-0.11%
-0.1602
141.4696
14:30:37
141.0137
14:30:57
146.1089
20.01.2021
132.9475
02.06.2021
141.2418
02.12.2021
123.2915
14:31:17
+0.14%
+0.1753
123.3667
13:36:17
122.8185
02:45:57
125.5094
02.11.2021
115.1535
25.12.2020
123.1162
02.12.2021
122.8627
14:31:17
+0.26%
+0.3231
123.0168
04:21:17
122.1387
08:19:27
126.4959
17.12.2020
115.0319
01.04.2021
122.5396
02.12.2021
1'286.6880
14:31:17
+0.55%
+6.9987
1'288.7826
14:30:37
1'278.1124
02:08:27
1'316.0739
09.11.2021
1'191.9236
01.04.2021
1'279.6893
02.12.2021
23.0841
14:31:17
-0.19%
-0.0446
23.2279
02:46:47
23.0535
14:02:27
23.8948
26.11.2021
21.4311
30.06.2021
23.1286
02.12.2021
4.6130
14:31:17
+0.30%
+0.0136
4.6135
14:31:07
4.5867
07:58:27
4.6824
04.08.2021
4.3634
04.03.2021
4.5993
02.12.2021
9.9006
14:31:17
+0.09%
+0.0088
9.9343
07:56:17
9.8741
09:25:07
9.9746
11.12.2020
8.9695
29.04.2021
9.8918
02.12.2021
1.5998
14:31:17
+0.32%
+0.0051
1.6061
12:17:17
1.5931
00:01:22
1.6061
12:17:17
1.4782
25.02.2021
1.5948
02.12.2021
55.0752
14:31:17
+0.41%
+0.2236
55.0845
14:31:07
54.6121
08:43:17
55.7774
06.08.2021
51.2140
01.04.2021
54.8516
02.12.2021
4.4173
14:31:17
-0.19%
-0.0085
4.4427
09:00:07
4.4102
11:03:27
4.5232
26.11.2021
4.0563
03.06.2021
4.4258
02.12.2021
79.9682
14:31:17
-0.03%
-0.0232
80.3201
04:29:47
79.8802
10:42:07
85.9374
28.01.2021
75.2364
26.10.2021
79.9914
02.12.2021
4.0900
14:31:17
+0.26%
+0.0108
4.0904
14:31:07
4.0693
08:19:27
4.2838
06.01.2021
3.9591
01.04.2021
4.0792
02.12.2021
9.9289
14:31:17
+0.93%
+0.0911
9.9405
14:18:17
9.8294
01:53:27
9.9405
14:18:17
9.0584
25.02.2021
9.8378
02.12.2021
1.4917
14:31:17
+0.19%
+0.0029
1.4924
14:30:47
1.4858
07:17:57
1.5099
10.12.2020
1.4214
01.04.2021
1.4889
02.12.2021
36.9167
14:31:17
+0.24%
+0.0895
36.9634
02:57:07
36.6142
08:46:07
36.9634
02:57:07
32.6950
05.03.2021
36.8272
02.12.2021
15.0262
14:31:17
+0.87%
+0.1302
15.0854
10:58:27
14.5707
11:03:07
15.1192
01.12.2021
7.7147
18.02.2021
14.8959
02.12.2021
30.2030
14:31:17
+0.30%
+0.0911
30.2070
14:30:37
30.0460
11:15:47
31.9748
31.12.2020
29.6499
24.11.2021
30.1119
02.12.2021
1.0903
14:31:17
+0.27%
+0.0030
1.0904
14:31:07
1.0847
08:19:27
1.1419
06.01.2021
1.0556
01.04.2021
1.0873
02.12.2021
17.2571
14:31:17
-0.42%
-0.0736
17.4228
10:02:37
17.2476
14:05:07
17.6983
26.11.2021
14.9129
07.06.2021
17.3307
02.12.2021
29 Franken pro Online-Trade mit cash. Weiterlesen »