Kursliste CHF Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
15.3590
08:43:26
0.00%
0.00
15.3628
00:00:06
15.3590
24.02.2017
- 15.3590
1.2936
08:43:26
0.00%
0.00
1.2938
00:00:06
1.2936
24.02.2017
- 1.2936
3.0875
08:43:26
+0.00%
0.00
3.0883
00:00:06
3.0875
24.02.2017
- 3.0875
1.2994
08:43:26
0.00%
0.00
1.3103
00:00:06
1.2994
24.02.2017
- 1.2994
641.9215
08:43:26
+0.01%
+0.049712
642.0799
00:36:06
641.8718
24.02.2017
- 641.8718
6.8205
08:43:26
+0.00%
0.00
6.8221
00:33:46
6.8167
00:00:06
- 6.8205
25.3912
08:43:26
0.00%
0.00
25.3975
00:00:06
25.3912
24.02.2017
- 25.3912
6.9859
08:43:26
0.00%
0.00
6.9859
24.02.2017
6.9592
00:00:06
- 6.9859
15.6739
08:43:26
-0.04%
-0.006951
15.6808
24.02.2017
15.6739
00:36:36
- 15.6808
0.9397
08:43:26
0.00%
0.00
0.9397
24.02.2017
0.9361
00:00:06
- 0.9397
0.7965
08:43:26
0.00%
0.00
0.7968
00:00:06
0.7965
24.02.2017
- 0.7965
7.7024
08:43:26
0.00%
0.00
7.7024
24.02.2017
7.7022
00:00:06
- 7.7024
6.9808
08:43:26
0.00%
0.00
6.9826
00:35:36
6.9691
00:00:06
- 6.9808
289.9266
08:43:26
0.00%
0.00
289.9981
00:00:06
289.9266
24.02.2017
- 289.9266
3.6647
08:43:26
0.00%
0.00
3.6656
00:00:06
3.6647
24.02.2017
- 3.6647
66.1357
08:43:26
0.00%
0.00
66.2479
00:00:06
66.1357
24.02.2017
- 66.1357
108.0290
08:43:26
+0.41%
+0.44167
108.0560
00:00:06
107.5874
24.02.2017
- 107.5874
111.2981
08:43:26
0.00%
0.00
111.2981
24.02.2017
111.0188
00:00:06
- 111.2981
102.8186
08:43:26
-0.00%
-0.00001
102.8439
00:00:06
102.8186
00:36:36
- 102.8186
1'122.2908
08:43:26
0.00%
0.00
1'122.9340
00:00:06
1'122.2908
24.02.2017
- 1'122.2908
19.7624
08:43:26
0.00%
0.00
19.7673
00:00:06
19.7624
24.02.2017
- 19.7624
4.4065
08:43:26
-0.01%
-0.000496
4.4076
00:00:06
4.4065
00:36:36
- 4.4070
8.3138
08:43:26
0.00%
0.00
8.3138
24.02.2017
8.2793
00:00:06
- 8.3138
1.3784
08:43:26
0.00%
0.00
1.3784
24.02.2017
1.3687
00:00:06
- 1.3784
49.7906
08:43:26
-0.06%
-0.030784
49.8338
00:00:06
49.7906
00:36:36
- 49.8214
4.0537
08:43:26
0.00%
0.00
4.0547
00:00:06
4.0537
24.02.2017
- 4.0537
58.0078
08:43:26
0.00%
0.00
58.0222
00:00:06
58.0078
24.02.2017
- 58.0078
3.7222
08:43:26
+0.01%
+0.000198
3.7231
00:00:06
3.7220
24.02.2017
- 3.7220
8.9686
08:43:26
0.00%
0.00
8.9686
24.02.2017
8.9383
00:00:06
- 8.9686
1.3943
08:43:26
0.00%
0.00
1.3947
00:00:06
1.3943
24.02.2017
- 1.3943
34.5971
08:43:26
0.00%
0.00
34.6056
00:00:06
34.5971
24.02.2017
- 34.5971
3.5796
08:43:26
0.00%
0.00
3.5805
00:00:06
3.5796
24.02.2017
- 3.5796
30.4238
08:43:26
-0.22%
-0.067981
30.4918
24.02.2017
30.4238
00:36:36
- 30.4918
0.9925
08:43:26
0.00%
0.00
0.9927
00:00:06
0.9925
24.02.2017
- 0.9925
12.7987
08:43:26
0.00%
0.00
12.8540
00:00:06
12.7987
24.02.2017
- 12.7987

Top

108.03+0.41%
641.92+0.01%
3.72+0.01%
3.09+0.00%
6.82+0.00%
6.98
8.31
8.97
3.58
4.05

Flop

30.42-0.22%
49.79-0.06%
15.67-0.04%
4.41-0.01%
102.82-0.00%
6.98
8.31
8.97
3.58
4.05

Heatmap

+0.41%
108.0290
+0.01%
641.9215
+0.01%
3.7222
+0.00%
3.0875
+0.00%
6.8205
0.00%
15.3590
0.00%
1.2936
0.00%
1.2994
0.00%
25.3912
0.00%
6.9859
0.00%
0.9397
0.00%
0.7965
0.00%
7.7024
0.00%
6.9808
0.00%
289.9266
0.00%
3.6647
0.00%
66.1357
0.00%
111.2981
0.00%
1'122.2908
0.00%
19.7624
0.00%
8.3138
0.00%
1.3784
0.00%
4.0537
0.00%
58.0078
0.00%
8.9686
0.00%
1.3943
0.00%
34.5971
0.00%
3.5796
0.00%
0.9925
0.00%
12.7987
-0.00%
102.8186
-0.01%
4.4065
-0.04%
15.6739
-0.06%
49.7906
-0.22%
30.4238