Kursliste CHF Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
15.7296
12:15:05
+0.22%
+0.034173
15.8697
01:05:05
15.6538
00:23:05
- 15.6955
1.3309
12:15:05
+0.41%
+0.005415
1.3312
12:14:45
1.3192
05:33:15
- 1.3255
3.4162
12:15:05
-0.18%
-0.00601
3.4363
08:35:55
3.4107
12:12:35
- 3.4222
1.3153
12:15:05
+0.16%
+0.002124
1.3167
08:35:45
1.3091
02:00:05
- 1.3132
662.0207
12:15:05
-0.18%
-1.220466
663.1335
08:35:35
658.6997
00:23:05
- 663.2412
6.7976
12:15:05
+0.58%
+0.038864
6.8384
01:05:05
6.7408
00:23:05
- 6.7587
25.0269
12:15:05
+0.22%
+0.055197
25.2190
01:03:15
24.9055
00:23:05
- 24.9717
6.8846
12:15:05
-0.83%
-0.057587
6.9555
00:23:15
6.8810
12:14:25
- 6.9421
17.7193
12:15:05
+0.12%
+0.020778
17.8900
01:05:05
17.3703
09:04:25
- 17.6985
0.9254
12:15:05
-0.83%
-0.007786
0.9350
00:23:15
0.9250
12:14:25
- 0.9332
0.7770
12:15:05
-0.14%
-0.001091
0.7794
00:41:05
0.7742
05:17:45
- 0.7781
7.6554
12:15:05
+0.23%
+0.0177
7.6679
08:35:35
7.6173
00:26:45
- 7.6377
6.9736
12:15:05
+0.04%
+0.003089
7.0332
08:10:55
6.9521
00:23:05
- 6.9706
290.3115
12:15:05
+0.41%
+1.183375
292.2975
03:45:45
288.3614
00:23:05
- 289.1281
3.7702
12:15:05
+0.31%
+0.01152
3.7848
08:35:35
3.7488
00:23:05
- 3.7587
67.3609
12:15:05
+0.57%
+0.380787
67.4267
08:35:25
66.8025
00:23:05
- 66.9801
109.9699
12:15:05
-0.26%
-0.282841
111.2954
01:06:15
109.6562
00:06:35
- 110.2528
112.8651
12:15:05
+1.40%
+1.559773
112.8671
12:14:45
110.9512
00:23:05
- 111.3053
100.5350
12:15:05
+0.45%
+0.446502
101.4540
02:35:15
99.8231
00:23:05
- 100.0885
1'157.4901
12:15:05
+0.67%
+7.758018
1'161.1238
01:25:55
1'146.6831
00:23:05
- 1'149.7321
20.3818
12:15:05
+0.35%
+0.070424
20.4475
08:35:45
20.2575
00:23:05
- 20.3114
4.3852
12:15:05
-0.06%
-0.002487
4.4028
00:58:25
4.3650
04:24:35
- 4.3877
8.3055
12:15:05
-0.73%
-0.06068
8.3828
00:23:25
8.3007
12:14:15
- 8.3661
1.3946
12:15:05
+1.14%
+0.015782
1.3946
12:15:05
1.3775
00:06:35
- 1.3788
49.0573
12:15:05
+0.39%
+0.188798
49.1330
08:31:55
48.7389
00:23:05
- 48.8685
4.1584
12:15:05
+0.48%
+0.019971
4.1900
01:25:45
4.1275
00:23:05
- 4.1385
62.9023
12:15:05
-0.57%
-0.360415
63.4901
01:12:05
62.7798
10:45:15
- 63.2627
3.7029
12:15:05
+0.21%
+0.007718
3.7090
08:35:35
3.6854
00:23:05
- 3.6952
9.0649
12:15:05
-0.62%
-0.056227
9.1545
00:16:55
9.0617
12:14:25
- 9.1211
1.4070
12:15:05
+0.32%
+0.004423
1.4084
08:35:35
1.3987
00:23:05
- 1.4025
35.2149
12:15:05
+0.33%
+0.117202
35.4399
01:06:15
35.0086
05:19:15
- 35.0977
3.4870
12:15:05
+0.62%
+0.021635
3.5075
07:39:45
3.4562
00:23:05
- 3.4654
31.6475
12:15:05
+0.69%
+0.217103
31.6745
11:07:45
31.3471
00:23:05
- 31.4304
0.9871
12:15:05
+0.24%
+0.002333
0.9888
08:35:35
0.9822
00:23:05
- 0.9848
13.6692
12:15:05
+0.53%
+0.071553
13.7737
00:33:55
13.5842
00:06:35
- 13.5976

Top

112.87+1.40%
1.39+1.14%
31.65+0.69%
1'157.49+0.67%
3.49+0.62%
6.80+0.58%
67.36+0.57%
13.67+0.53%
4.16+0.48%
100.53+0.45%

Flop

0.93-0.83%
6.88-0.83%
8.31-0.73%
9.06-0.62%
62.90-0.57%
109.97-0.26%
662.02-0.18%
3.42-0.18%
0.78-0.14%
4.39-0.06%

Heatmap

+1.40%
112.8651
+1.14%
1.3946
+0.69%
31.6475
+0.67%
1'157.4901
+0.62%
3.4870
+0.58%
6.7976
+0.57%
67.3609
+0.53%
13.6692
+0.48%
4.1584
+0.45%
100.5350
+0.41%
290.3115
+0.41%
1.3309
+0.39%
49.0573
+0.35%
20.3818
+0.33%
35.2149
+0.32%
1.4070
+0.31%
3.7702
+0.24%
0.9871
+0.23%
7.6554
+0.22%
25.0269
+0.22%
15.7296
+0.21%
3.7029
+0.16%
1.3153
+0.12%
17.7193
+0.04%
6.9736
-0.06%
4.3852
-0.14%
0.7770
-0.18%
3.4162
-0.18%
662.0207
-0.26%
109.9699
-0.57%
62.9023
-0.62%
9.0649
-0.73%
8.3055
-0.83%
6.8846
-0.83%
0.9254