Kursliste CHF Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
29.9731
10:55:11
+0.04%
+0.010996
29.9731
00:01:04
29.9731
00:01:04
- 29.9621
1.3728
10:55:11
+0.05%
+0.000726
1.3728
01:08:09
1.3721
00:01:04
- 1.3721
3.9271
10:55:11
+0.00%
+0.000047
3.9273
00:01:04
3.9271
01:08:09
- 3.9271
1.3137
10:55:11
-0.01%
-0.000135
1.3139
00:01:04
1.3137
01:08:09
- 1.3139
669.6411
10:55:11
-0.13%
-0.875152
670.5500
00:01:04
669.6411
01:08:09
- 670.5163
6.9068
10:55:11
+0.00%
+0.000198
6.9070
00:01:04
6.9068
01:08:09
- 6.9066
22.5674
10:55:11
+0.03%
+0.007763
22.5674
01:08:09
22.5608
00:01:04
- 22.5597
6.5475
10:55:11
+0.00%
+0.000279
6.5475
00:01:04
6.5475
01:08:09
- 6.5472
17.9603
10:55:11
+0.03%
+0.005875
17.9603
00:01:04
17.9603
00:01:04
- 17.9544
0.8785
10:55:11
+0.15%
+0.001351
0.8785
01:08:09
0.8772
00:01:04
- 0.8772
0.7874
10:55:11
+0.02%
+0.000132
0.7874
01:08:09
0.7873
00:01:04
- 0.7873
7.8830
10:55:11
-0.03%
-0.002114
7.8855
00:01:04
7.8830
01:08:09
- 7.8851
6.5131
10:55:11
+0.01%
+0.000877
6.5131
01:08:09
6.5126
00:01:04
- 6.5123
283.4999
10:55:11
+0.00%
+0.009231
283.4999
00:01:04
283.4999
00:01:04
- 283.4907
3.6708
10:55:11
-0.14%
-0.005139
3.6761
00:01:04
3.6708
01:08:09
- 3.6759
70.0979
10:55:11
+0.01%
+0.008495
70.0979
01:08:09
70.0778
00:01:04
- 70.0894
107.8083
10:55:11
+0.01%
+0.005431
107.8083
00:01:04
107.8083
00:01:04
- 107.8028
110.9767
10:55:11
+0.01%
+0.00558
110.9767
00:01:04
110.9767
00:01:04
- 110.9711
101.2601
10:55:11
+0.01%
+0.005137
101.2601
00:01:04
101.2601
00:01:04
- 101.2550
1'124.2735
10:55:11
-0.01%
-0.149337
1'124.2735
00:01:04
1'124.2735
00:01:04
- 1'124.4228
18.9744
10:55:11
+0.01%
+0.001205
18.9744
00:01:04
18.9744
00:01:04
- 18.9732
4.1195
10:55:11
-0.01%
-0.000345
4.1250
00:01:04
4.1195
01:08:09
- 4.1198
8.4893
10:55:11
+0.03%
+0.002586
8.4893
00:01:04
8.4893
00:01:04
- 8.4867
1.5137
10:55:11
+0.03%
+0.000418
1.5137
01:08:09
1.5134
00:01:04
- 1.5133
53.5325
10:55:11
-0.05%
-0.027435
53.5325
01:08:09
53.5275
00:01:04
- 53.5600
3.7694
10:55:11
+0.00%
+0.000089
3.7695
00:01:04
3.7694
01:08:09
- 3.7693
67.3206
10:55:11
+0.05%
+0.030498
67.3206
00:01:04
67.3206
00:01:04
- 67.2901
3.7669
10:55:11
+0.03%
+0.000993
3.7669
01:08:09
3.7661
00:01:04
- 3.7659
9.1961
10:55:11
-0.00%
-0.00009
9.1961
00:01:04
9.1961
00:01:04
- 9.1962
1.3771
10:55:11
+0.00%
+0.000019
1.3772
00:01:04
1.3771
01:08:09
- 1.3771
33.2970
10:55:11
-0.04%
-0.012883
33.3116
00:01:04
33.2970
01:39:19
- 33.3099
6.0396
10:55:11
+0.00%
+0.000254
6.0397
00:01:04
6.0396
01:08:09
- 6.0394
30.8622
10:55:11
+0.02%
+0.007574
30.8622
00:01:04
30.8622
00:01:04
- 30.8546
1.0043
10:55:11
+0.01%
+0.00005
1.0043
00:01:04
1.0043
00:01:04
- 1.0042
14.7140
10:55:11
+0.11%
+0.016857
14.7140
00:01:04
14.7140
00:01:04
- 14.6971

Heatmap

+0.15%
0.8785
+0.11%
14.7140
+0.05%
1.3728
+0.05%
67.3206
+0.04%
29.9731
+0.03%
22.5674
+0.03%
17.9603
+0.03%
8.4893
+0.03%
1.5137
+0.03%
3.7669
+0.02%
30.8622
+0.02%
0.7874
+0.01%
6.5131
+0.01%
70.0979
+0.01%
18.9744
+0.01%
101.2601
+0.01%
107.8083
+0.01%
110.9767
+0.01%
1.0043
+0.00%
6.5475
+0.00%
6.0396
+0.00%
283.4999
+0.00%
6.9068
+0.00%
3.7694
+0.00%
1.3771
+0.00%
3.9271
-0.00%
9.1961
-0.01%
4.1195
-0.01%
1.3137
-0.01%
1'124.2735
-0.03%
7.8830
-0.04%
33.2970
-0.05%
53.5325
-0.13%
669.6411
-0.14%
3.6708