Kursliste CHF Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
15.4699
23:28:03
0.00%
0.00
15.4699
20:00:03
15.4699
20:00:03
- 15.4699
1.3425
23:28:03
0.00%
0.00
1.3425
20:00:03
1.3425
20:00:03
- 1.3425
3.1919
23:28:03
0.00%
0.00
3.1919
20:00:03
3.1919
20:00:03
- 3.1919
1.3721
23:28:03
-0.10%
-0.001307
1.3737
23:13:53
1.3719
23:27:03
- 1.3734
670.5369
23:28:03
0.00%
0.00
670.5369
20:00:03
670.5369
20:00:03
- 670.5369
6.9305
23:28:03
0.00%
0.00
6.9305
20:00:03
6.9305
20:00:03
- 6.9305
24.7594
23:28:03
0.00%
0.00
24.7594
20:00:03
24.7594
20:00:03
- 24.7594
6.8590
23:28:03
-0.06%
-0.003819
6.8634
23:14:03
6.8480
21:45:43
- 6.8628
18.1474
23:28:03
0.00%
0.00
18.1474
20:00:03
18.1474
20:00:03
- 18.1474
0.9226
23:28:03
0.00%
0.00
0.9226
20:00:03
0.9226
20:00:03
- 0.9226
0.7769
23:28:03
+0.10%
+0.00081
0.7775
23:10:03
0.7758
21:10:33
- 0.7761
7.8190
23:28:03
-0.00%
-0.000201
7.8192
20:00:03
7.8190
20:14:13
- 7.8192
6.8862
23:28:03
0.00%
0.00
6.8862
20:00:03
6.8862
20:00:03
- 6.8862
288.6611
23:28:03
0.00%
0.00
288.6611
20:00:03
288.6611
20:00:03
- 288.6611
3.6377
23:28:03
0.00%
0.00
3.6377
20:00:03
3.6377
20:00:03
- 3.6377
64.6160
23:28:03
+0.01%
+0.004524
64.6160
20:14:13
64.6115
20:00:03
- 64.6115
106.7753
23:28:03
0.00%
0.00
106.7753
20:00:03
106.7753
20:00:03
- 106.7753
112.0979
23:28:03
0.00%
0.00
112.0979
20:00:03
112.0979
20:00:03
- 112.0979
103.7395
23:28:03
0.00%
0.00
103.7395
20:00:03
103.7395
20:00:03
- 103.7395
1'143.1243
23:28:03
-0.05%
-0.623403
1'143.7477
20:00:03
1'143.1243
20:14:13
- 1'143.7477
18.9160
23:28:03
0.00%
0.00
18.9160
20:00:03
18.9160
20:00:03
- 18.9160
4.3637
23:28:03
0.00%
0.00
4.3637
20:00:03
4.3637
20:00:03
- 4.3637
8.6114
23:28:03
-0.20%
-0.01749
8.6408
20:14:13
8.5932
21:45:43
- 8.6289
1.4641
23:28:03
0.00%
0.00
1.4641
20:00:03
1.4641
20:00:03
- 1.4641
50.4574
23:28:03
-0.03%
-0.017106
50.4745
20:00:03
50.4574
20:14:13
- 50.4745
3.8994
23:28:03
0.00%
0.00
3.8994
20:00:03
3.8994
20:00:03
- 3.8994
57.2451
23:28:03
0.00%
0.00
57.2451
20:00:03
57.2451
20:00:03
- 57.2451
3.7702
23:28:03
0.00%
0.00
3.7702
20:00:03
3.7702
20:00:03
- 3.7702
8.8882
23:28:03
-0.12%
-0.010454
8.9062
20:14:13
8.8739
21:45:43
- 8.8987
1.4045
23:28:03
-0.02%
-0.000302
1.4048
20:00:03
1.4044
20:14:13
- 1.4048
34.7809
23:28:03
+0.03%
+0.010054
34.7809
23:00:13
34.7708
20:00:03
- 34.7708
3.5703
23:28:03
0.00%
0.00
3.5703
20:00:03
3.5703
20:00:03
- 3.5703
30.3982
23:28:03
+0.12%
+0.036287
30.3982
20:14:13
30.3619
20:00:03
- 30.3619
1.0052
23:28:03
0.00%
0.00
1.0052
20:00:03
1.0052
20:00:03
- 1.0052
13.4383
23:28:03
0.00%
0.00
13.4383
20:00:03
13.4383
20:00:03
- 13.4383

Top

30.40+0.12%
0.78+0.10%
34.78+0.03%
64.62+0.01%
6.89
106.78
3.57
103.74
3.90
1.01

Flop

8.61-0.20%
8.89-0.12%
1.37-0.10%
6.86-0.06%
1'143.12-0.05%
50.46-0.03%
1.40-0.02%
7.82-0.00%
6.89
106.78

Heatmap

+0.12%
30.3982
+0.10%
0.7769
+0.03%
34.7809
+0.01%
64.6160
0.00%
15.4699
0.00%
1.3425
0.00%
3.1919
0.00%
670.5369
0.00%
6.9305
0.00%
24.7594
0.00%
18.1474
0.00%
0.9226
0.00%
6.8862
0.00%
288.6611
0.00%
3.6377
0.00%
106.7753
0.00%
112.0979
0.00%
103.7395
0.00%
18.9160
0.00%
4.3637
0.00%
1.4641
0.00%
3.8994
0.00%
57.2451
0.00%
3.7702
0.00%
3.5703
0.00%
1.0052
0.00%
13.4383
-0.00%
7.8190
-0.02%
1.4045
-0.03%
50.4574
-0.05%
1'143.1243
-0.06%
6.8590
-0.10%
1.3721
-0.12%
8.8882
-0.20%
8.6114