Kursliste CHF Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
17.6571
15:12:18
+0.41%
+0.07201
17.6608
15:12:08
17.5573
13:11:08
- 17.5851
1.3316
15:12:18
-0.16%
-0.002174
1.3372
09:58:28
1.3266
13:15:28
- 1.3337
3.2919
15:12:18
+0.37%
+0.012292
3.2927
15:12:08
3.2724
13:27:18
- 3.2796
1.2903
15:12:18
+0.00%
+0.000007
1.2931
09:34:08
1.2872
13:15:38
- 1.2903
640.0485
15:12:18
-0.16%
-1.010805
642.0003
07:08:58
638.6624
14:52:48
- 641.0593
6.6871
15:12:18
+0.10%
+0.006506
6.6887
15:11:48
6.6688
13:15:38
- 6.6806
21.9591
15:12:18
+0.18%
+0.038706
21.9635
15:10:58
21.8785
09:17:38
- 21.9204
6.3985
15:12:18
+0.17%
+0.011134
6.4000
15:09:58
6.3760
09:16:38
- 6.3873
17.8368
15:12:18
+0.36%
+0.064409
17.8404
15:11:48
17.7262
12:33:18
- 17.7724
0.8599
15:12:18
+0.21%
+0.001798
0.8601
15:09:38
0.8567
09:19:08
- 0.8581
0.7608
15:12:18
+0.04%
+0.000269
0.7626
11:59:48
0.7584
08:58:08
- 0.7606
7.8769
15:12:18
+0.16%
+0.012311
7.8783
15:11:48
7.8544
13:15:28
- 7.8646
6.5064
15:12:18
+0.35%
+0.022562
6.5077
15:11:48
6.4804
03:05:07
- 6.4838
268.3203
15:12:18
+0.04%
+0.106372
269.2665
14:38:38
267.6136
09:17:58
- 268.2139
3.5557
15:12:18
+0.41%
+0.014678
3.5563
15:11:48
3.5376
02:42:47
- 3.5410
65.4379
15:12:18
-0.07%
-0.043483
65.6058
02:34:47
65.2373
13:15:28
- 65.4814
104.6280
15:12:18
+0.18%
+0.187756
104.8722
13:56:28
104.2704
09:19:08
- 104.4403
113.2527
15:12:18
-0.09%
-0.105161
113.4750
03:15:07
113.1100
10:45:58
- 113.3578
104.2045
15:12:18
-0.05%
-0.054484
104.3956
07:08:58
103.9445
08:48:48
- 104.2590
1'098.3064
15:12:18
-0.54%
-5.993124
1'107.3804
02:43:47
1'094.3084
12:42:28
- 1'104.2995
19.0928
15:12:18
-0.16%
-0.03088
19.1786
09:32:28
19.0590
13:27:18
- 19.1236
4.1664
15:12:18
-0.06%
-0.002484
4.1819
02:13:27
4.1542
13:15:28
- 4.1688
8.3261
15:12:18
-0.33%
-0.027229
8.3994
09:13:58
8.3097
12:22:08
- 8.3533
1.4775
15:12:18
-0.09%
-0.001385
1.4830
09:32:58
1.4743
12:18:38
- 1.4789
51.0113
15:12:18
-0.14%
-0.070061
51.2212
03:23:47
50.9232
13:02:58
- 51.0814
3.6334
15:12:18
+0.12%
+0.004215
3.6347
12:05:28
3.6250
12:57:08
- 3.6292
59.8512
15:12:18
+0.02%
+0.010664
59.9403
09:12:48
59.6297
00:15:17
- 59.8405
3.7808
15:12:18
+0.13%
+0.004826
3.7816
15:11:48
3.7699
13:15:48
- 3.7759
8.5570
15:12:18
+0.20%
+0.016895
8.5869
09:11:58
8.5344
00:02:47
- 8.5401
1.3660
15:12:18
-0.05%
-0.000692
1.3675
02:34:07
1.3622
13:15:38
- 1.3667
33.0409
15:12:18
-0.04%
-0.013837
33.1015
07:08:48
32.9412
13:12:58
- 33.0548
3.9890
15:12:18
+0.89%
+0.035325
4.0089
07:53:08
3.9491
01:12:37
- 3.9537
30.2581
15:12:18
-0.14%
-0.040917
30.3052
02:34:47
30.1780
12:33:18
- 30.2990
1.0083
15:12:18
+0.14%
+0.001421
1.0085
15:11:48
1.0053
13:15:28
- 1.0068
14.1872
15:12:18
+0.31%
+0.043458
14.2458
10:16:08
14.1332
02:09:27
- 14.1438

Top

3.9890+0.89%
3.5557+0.41%
17.6571+0.41%
3.2919+0.37%
17.8368+0.36%
6.5064+0.35%
14.1872+0.31%
0.8599+0.21%
8.5570+0.20%
104.6280+0.18%

Flop

1'098.3064-0.54%
8.3261-0.33%
1.3316-0.16%
19.0928-0.16%
640.0485-0.16%
51.0113-0.14%
30.2581-0.14%
1.4775-0.09%
113.2527-0.09%
65.4379-0.07%

Heatmap

+0.89%
3.9890
+0.41%
3.5557
+0.41%
17.6571
+0.37%
3.2919
+0.36%
17.8368
+0.35%
6.5064
+0.31%
14.1872
+0.21%
0.8599
+0.20%
8.5570
+0.18%
104.6280
+0.18%
21.9591
+0.17%
6.3985
+0.16%
7.8769
+0.14%
1.0083
+0.13%
3.7808
+0.12%
3.6334
+0.10%
6.6871
+0.04%
268.3203
+0.04%
0.7608
+0.02%
59.8512
+0.00%
1.2903
-0.04%
33.0409
-0.05%
1.3660
-0.05%
104.2045
-0.06%
4.1664
-0.07%
65.4379
-0.09%
113.2527
-0.09%
1.4775
-0.14%
30.2581
-0.14%
51.0113
-0.16%
640.0485
-0.16%
19.0928
-0.16%
1.3316
-0.33%
8.3261
-0.54%
1'098.3064