Kursliste CHF Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
85.4936
23:29:45
-0.60%
-0.5203
86.1720
07:51:25
85.3357
18:07:05
86.4628
23.10.2020
59.6154
08.11.2019
86.0138
28.10.2020
1.5542
23:30:05
-0.18%
-0.0029
1.5621
14:36:55
1.5510
16:10:45
1.8713
19.03.2020
1.4514
07.11.2019
1.5571
28.10.2020
6.3088
23:29:45
-0.06%
-0.0038
6.3427
14:19:25
6.2726
20:24:15
6.3454
28.10.2020
4.0029
06.11.2019
6.3126
28.10.2020
1.4546
23:30:05
-0.53%
-0.0077
1.4669
14:23:05
1.4533
20:11:45
1.5140
19.03.2020
1.3162
30.10.2019
1.4623
28.10.2020
842.7949
23:29:45
-0.81%
-6.9251
851.1389
07:34:35
839.0267
16:37:45
913.9202
12.03.2020
731.9527
30.10.2019
849.7200
28.10.2020
7.3308
23:29:45
-0.83%
-0.0613
7.3945
01:26:05
7.3204
18:33:35
7.7185
31.07.2020
6.8882
12.11.2019
7.3921
28.10.2020
25.5994
23:30:05
-0.18%
-0.0471
25.7046
08:11:35
25.5551
18:21:15
26.5265
19.03.2020
23.1061
30.10.2019
25.6465
28.10.2020
6.9653
23:30:05
+0.06%
+0.0042
6.9754
11:43:05
6.9551
02:58:35
7.1384
19.04.2020
6.7605
30.10.2019
6.9611
28.10.2020
17.1438
23:29:45
-0.61%
-0.1050
17.2762
07:48:35
17.1140
18:35:25
17.6870
18.08.2020
15.7774
20.02.2020
17.2488
28.10.2020
0.9355
23:30:05
+0.06%
+0.0006
0.9367
13:15:15
0.9341
03:01:15
0.9570
19.04.2020
0.9012
25.12.2019
0.9350
28.10.2020
0.8446
23:30:05
-0.14%
-0.0012
0.8482
14:44:25
0.8422
11:09:25
0.8997
19.03.2020
0.7513
12.12.2019
0.8458
28.10.2020
8.4630
23:30:05
-0.60%
-0.0513
8.5301
05:50:15
8.4523
18:33:35
8.6121
01.09.2020
7.8101
29.11.2019
8.5144
28.10.2020
7.0855
23:30:05
+0.02%
+0.0013
7.0951
11:51:55
7.0782
02:19:15
7.2544
23.03.2020
6.7412
12.12.2019
7.0842
28.10.2020
344.3778
23:30:05
-0.04%
-0.1351
345.6312
11:25:05
342.8931
16:03:25
349.8499
01.04.2020
297.1559
04.11.2019
344.5129
28.10.2020
3.7334
23:30:05
-0.23%
-0.0085
3.7482
07:28:45
3.7275
18:33:45
4.0604
17.03.2020
3.4584
25.11.2019
3.7420
28.10.2020
81.2009
23:29:45
-0.42%
-0.3437
81.6845
13:05:15
81.1077
18:33:35
83.2784
13.08.2020
71.2138
30.10.2019
81.5446
28.10.2020
154.3778
23:30:05
+0.06%
+0.0989
154.9027
14:55:05
154.1301
03:01:15
154.9027
14:55:05
120.9701
29.11.2019
154.2789
28.10.2020
114.2096
23:30:05
-0.33%
-0.3801
114.9060
05:09:25
114.0884
16:26:05
117.8877
28.08.2020
108.6489
07.05.2020
114.5897
28.10.2020
118.7791
23:29:45
-0.62%
-0.7427
119.8985
07:09:15
118.6086
18:33:35
120.5779
26.10.2020
101.7890
24.11.2019
119.5218
28.10.2020
1'234.3780
23:29:45
-1.03%
-12.9034
1'247.2814
00:01:30
1'234.1887
21:50:15
1'335.4038
19.03.2020
1'156.3311
07.11.2019
1'247.2814
28.10.2020
23.3579
23:30:05
+0.06%
+0.0135
23.5678
12:14:55
23.2416
08:21:45
25.9169
24.04.2020
18.8461
19.02.2020
23.3444
28.10.2020
4.5382
23:29:45
-0.61%
-0.0279
4.5731
07:34:35
4.5318
18:33:35
4.6814
31.07.2020
4.1343
07.11.2019
4.5661
28.10.2020
10.4337
23:30:05
+1.39%
+0.1431
10.4889
14:52:25
10.2443
07:50:05
12.4686
19.03.2020
9.0312
02.01.2020
10.2907
28.10.2020
1.6486
23:30:05
-0.23%
-0.0038
1.6564
14:29:05
1.6458
21:07:15
1.8867
19.03.2020
1.5258
27.12.2019
1.6524
28.10.2020
52.8570
23:29:45
-0.73%
-0.3881
53.2626
01:26:05
52.7821
18:33:35
55.0898
09.03.2020
49.3573
20.07.2020
53.2451
28.10.2020
4.3272
23:30:05
-0.09%
-0.0039
4.3492
12:12:55
4.3101
16:10:55
4.3848
23.03.2020
3.8514
30.10.2019
4.3312
28.10.2020
86.0979
23:30:05
-0.89%
-0.7745
87.3491
10:19:25
85.9611
20:50:25
87.3491
10:19:25
62.5350
10.01.2020
86.8725
28.10.2020
4.0945
23:29:55
-0.62%
-0.0254
4.1263
07:34:35
4.0885
18:33:35
4.1684
31.08.2020
3.7415
29.11.2019
4.1199
28.10.2020
9.7473
23:29:55
+0.23%
+0.0220
9.7688
14:43:15
9.6955
03:01:25
10.7988
19.03.2020
9.4581
28.07.2020
9.7253
28.10.2020
1.4929
23:29:45
-0.41%
-0.0062
1.4999
07:09:15
1.4910
16:41:35
1.5154
13.09.2020
1.3600
07.11.2019
1.4991
28.10.2020
34.1048
23:30:05
-0.72%
-0.2465
34.3747
05:46:55
34.0135
19:23:45
34.7457
21.08.2020
30.1081
25.12.2019
34.3513
28.10.2020
9.0548
23:30:05
-0.44%
-0.0397
9.1389
06:59:55
9.0274
20:29:25
9.1389
06:59:55
5.7190
25.11.2019
9.0945
28.10.2020
30.9832
23:29:45
-1.34%
-0.4198
31.4657
07:52:35
30.9781
23:08:55
32.7273
09.03.2020
30.3829
08.11.2019
31.4029
28.10.2020
1.0917
23:29:45
-0.62%
-0.0068
1.1002
07:34:35
1.0902
18:33:35
1.1112
01.09.2020
0.9977
29.11.2019
1.0985
28.10.2020
17.8849
23:30:05
-0.57%
-0.1029
18.0726
12:18:55
17.8449
15:59:45
19.7969
06.04.2020
14.3193
27.12.2019
17.9878
28.10.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Heatmap

+1.39%
10.4337
+0.23%
9.7473
+0.06%
154.3778
+0.06%
6.9653
+0.06%
0.9355
+0.06%
23.3579
+0.02%
7.0855
-0.04%
344.3778
-0.06%
6.3088
-0.09%
4.3272
-0.14%
0.8446
-0.18%
1.5542
-0.18%
25.5994
-0.23%
3.7334
-0.23%
1.6486
-0.33%
114.2096
-0.41%
1.4929
-0.42%
81.2009
-0.44%
9.0548
-0.53%
1.4546
-0.57%
17.8849
-0.60%
8.4630
-0.60%
85.4936
-0.61%
17.1438
-0.61%
4.5382
-0.62%
4.0945
-0.62%
118.7791
-0.62%
1.0917
-0.72%
34.1048
-0.73%
52.8570
-0.81%
842.7949
-0.83%
7.3308
-0.89%
86.0979
-1.03%
1'234.3780
-1.34%
30.9832