Kursliste CHF Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
17.8785
18:07:19
+0.54%
+0.096125
17.9536
16:48:29
17.7273
11:27:09
- 17.7823
1.2960
18:07:09
-0.80%
-0.010448
1.3068
04:18:09
1.2954
18:03:29
- 1.3064
3.2534
18:07:09
-0.28%
-0.009025
3.2688
08:30:29
3.2450
14:17:29
- 3.2624
1.2737
18:07:19
-0.38%
-0.004889
1.2822
10:13:49
1.2724
18:03:29
- 1.2785
649.6521
18:07:09
-0.08%
-0.493571
651.5687
08:30:29
647.9893
13:26:19
- 650.1457
6.8413
18:07:09
+0.25%
+0.017236
6.8705
08:30:29
6.8184
00:14:09
- 6.8240
22.6282
18:07:19
-0.41%
-0.093689
22.7270
01:17:19
22.5806
11:27:09
- 22.7219
6.4487
18:07:19
-0.40%
-0.026096
6.4735
01:17:19
6.4353
11:26:59
- 6.4748
18.3676
18:07:09
-0.07%
-0.013213
18.4159
08:30:29
18.3020
14:17:29
- 18.3808
0.8666
18:07:09
-0.41%
-0.003532
0.8701
00:47:59
0.8647
11:26:59
- 0.8701
0.7685
18:07:09
-0.25%
-0.001962
0.7723
10:44:09
0.7666
14:32:59
- 0.7704
8.1071
18:07:19
-0.27%
-0.021753
8.1356
02:43:29
8.0889
13:26:19
- 8.1289
6.4789
18:07:09
-0.39%
-0.025402
6.5098
03:03:29
6.4607
11:25:49
- 6.5043
267.0822
18:07:19
-0.81%
-2.177403
269.2772
01:03:49
266.5420
15:28:59
- 269.2596
3.6451
18:07:09
-0.75%
-0.027464
3.6776
08:31:19
3.6431
17:29:09
- 3.6725
66.7914
18:07:09
+0.01%
+0.006166
66.9129
15:52:29
66.6165
11:18:49
- 66.7853
110.2940
18:07:09
-0.09%
-0.09497
110.5129
15:52:29
109.7067
13:26:19
- 110.3890
115.8388
18:07:19
-0.16%
-0.182428
116.4798
08:19:29
115.5445
16:20:19
- 116.0212
107.3024
18:07:09
+0.08%
+0.085219
107.6603
09:50:59
107.0389
01:07:59
- 107.2172
1'174.4783
18:07:09
-0.06%
-0.688359
1'179.0562
08:29:39
1'170.4294
13:26:19
- 1'175.1667
18.4545
18:07:19
-0.02%
-0.004264
18.5370
11:00:59
18.4052
13:26:19
- 18.4587
4.3539
18:07:09
-0.03%
-0.001341
4.3684
08:30:29
4.3411
11:26:59
- 4.3552
8.1080
18:07:09
-0.48%
-0.039017
8.1451
00:01:34
8.0892
11:25:49
- 8.1470
1.4181
18:07:09
-1.03%
-0.014728
1.4330
00:47:29
1.4176
18:06:19
- 1.4328
52.9127
18:07:09
-0.46%
-0.244596
53.2678
02:55:09
52.8336
17:25:49
- 53.1573
3.7102
18:07:09
-0.64%
-0.023795
3.7363
03:02:09
3.7062
17:03:19
- 3.7340
60.5427
18:07:19
+0.21%
+0.129059
60.4818
08:15:59
60.1884
13:26:19
- 60.4136
3.8954
18:07:09
-0.12%
-0.00456
3.9085
09:50:59
3.8870
13:26:19
- 3.9000
8.2657
18:07:19
-0.20%
-0.016215
8.2802
00:01:34
8.2388
11:26:59
- 8.2819
1.3992
18:07:09
-0.17%
-0.002433
1.4052
08:28:29
1.3979
13:26:19
- 1.4016
34.3617
18:07:09
-0.14%
-0.049707
34.4831
08:29:59
34.2973
13:26:19
- 34.4114
3.6266
18:07:19
-0.10%
-0.003629
3.6463
10:14:29
3.6139
13:26:19
- 3.6302
31.2943
18:07:09
+0.05%
+0.015678
31.3986
09:50:59
31.2262
13:26:19
- 31.2786
1.0387
18:07:09
-0.11%
-0.001188
1.0422
08:30:29
1.0365
13:26:19
- 1.0399
13.8490
18:07:19
+0.10%
+0.013172
13.9005
10:14:19
13.7958
11:27:09
- 13.8358

Top

17.8785+0.54%
6.8413+0.25%
60.5427+0.21%
13.8490+0.10%
107.3024+0.08%
31.2943+0.05%
66.7914+0.01%
18.4545-0.02%
4.3539-0.03%
1'174.4783-0.06%

Flop

1.4181-1.03%
267.0822-0.81%
1.2960-0.80%
3.6451-0.75%
3.7102-0.64%
8.1080-0.48%
52.9127-0.46%
22.6282-0.41%
0.8666-0.41%
6.4487-0.40%

Heatmap

+0.54%
17.8785
+0.25%
6.8413
+0.21%
60.5427
+0.10%
13.8490
+0.08%
107.3024
+0.05%
31.2943
+0.01%
66.7914
-0.02%
18.4545
-0.03%
4.3539
-0.06%
1'174.4783
-0.07%
18.3676
-0.08%
649.6521
-0.09%
110.2940
-0.10%
3.6266
-0.11%
1.0387
-0.12%
3.8954
-0.14%
34.3617
-0.16%
115.8388
-0.17%
1.3992
-0.20%
8.2657
-0.25%
0.7685
-0.27%
8.1071
-0.28%
3.2534
-0.38%
1.2737
-0.39%
6.4789
-0.40%
6.4487
-0.41%
0.8666
-0.41%
22.6282
-0.46%
52.9127
-0.48%
8.1080
-0.64%
3.7102
-0.75%
3.6451
-0.80%
1.2960
-0.81%
267.0822
-1.03%
1.4181