Kursliste CHF Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
ARS | CXR
60.1741
12:17:35
+0.09%
+0.0514
60.2685
10:03:15
60.0114
07:55:15
61.9658
15.08.2019
35.7181
16.11.2018
60.1227
17.11.2019
[x]
AUD | CXR
1.4827
12:17:35
+0.00%
+0.0001
1.4846
09:59:55
1.4806
08:21:35
1.5365
07.08.2019
1.3555
03.12.2018
1.4827
17.11.2019
[x]
BRL | CXR
4.2376
12:17:35
-0.06%
-0.0026
4.2437
01:17:55
4.2353
10:59:05
4.2726
27.08.2019
3.6574
05.02.2019
4.2403
17.11.2019
[x]
CAD | CXR
1.3355
12:17:35
-0.06%
-0.0008
1.3375
01:17:55
1.3338
07:58:25
1.4378
25.12.2018
1.3060
16.11.2018
1.3363
17.11.2019
[x]
CLP | CXR
760.6545
12:17:35
-2.92%
-22.8816
785.9094
02:48:55
759.1846
10:59:05
817.2534
14.11.2019
647.0648
27.02.2019
783.5362
17.11.2019
[x]
CNY | CXR
7.0859
12:17:35
+0.06%
+0.0040
7.0939
02:39:25
7.0790
10:59:05
7.3380
26.08.2019
6.5704
23.04.2019
7.0820
17.11.2019
[x]
CZK | CXR
23.3688
12:17:35
-0.10%
-0.0227
23.4160
01:20:45
23.3445
08:18:25
23.9270
03.09.2019
22.4031
30.04.2019
23.3915
17.11.2019
[x]
DKK | CXR
6.8217
12:17:35
-0.15%
-0.0105
6.8354
01:21:35
6.8162
11:08:55
6.8998
04.09.2019
6.5049
23.04.2019
6.8321
17.11.2019
[x]
EGP | CXR
16.3132
12:17:35
+0.08%
+0.0124
16.3181
10:28:45
16.2472
08:45:55
18.4596
10.01.2019
16.1446
28.10.2019
16.3007
17.11.2019
[x]
EUR | CXR
0.9128
12:17:35
-0.14%
-0.0012
0.9148
01:17:55
0.9120
11:08:55
0.9251
04.09.2019
0.8712
23.04.2019
0.9141
17.11.2019
[x]
GBP | CXR
0.7789
12:17:35
-0.44%
-0.0034
0.7830
01:23:05
0.7775
11:08:55
0.8567
13.08.2019
0.7449
11.03.2019
0.7823
17.11.2019
[x]
HKD | CXR
7.9064
12:17:35
-0.04%
-0.0033
7.9173
01:26:55
7.9007
11:26:55
8.1240
13.08.2019
7.6631
26.04.2019
7.9097
17.11.2019
[x]
HRK | CXR
6.7931
12:17:35
-0.10%
-0.0065
6.8051
01:17:55
6.7857
08:21:35
6.8499
04.09.2019
6.4108
25.01.2019
6.7996
17.11.2019
[x]
HUF | CXR
306.1503
12:17:35
+0.08%
+0.2418
306.4579
10:32:35
305.3934
07:02:35
310.2407
27.09.2019
275.3524
20.03.2019
305.9085
17.11.2019
[x]
ILS | CXR
3.4960
12:17:35
-0.36%
-0.0127
3.5116
08:10:55
3.4937
12:00:15
3.8477
25.12.2018
3.4713
01.10.2019
3.5087
17.11.2019
[x]
INR | CXR
72.5611
12:17:35
+0.20%
+0.1437
72.5908
10:01:35
72.3452
04:49:35
74.1581
26.08.2019
67.7870
03.05.2019
72.4174
17.11.2019
[x]
ISK | CXR
124.4396
12:17:35
+0.15%
+0.1885
124.4876
12:05:15
123.9706
11:28:25
129.4124
03.09.2019
114.9506
18.03.2019
124.2511
17.11.2019
[x]
JPY | CXR
110.1242
12:17:35
+0.20%
+0.2223
110.1831
10:00:25
109.8798
00:01:00
114.6532
11.12.2018
105.9391
02.01.2019
109.9019
17.11.2019
[x]
KES | CXR
102.9184
12:17:35
-0.10%
-0.1023
103.1147
01:17:55
102.7614
08:07:15
106.8846
13.08.2019
98.4681
11.03.2019
103.0207
17.11.2019
[x]
KRW | CXR
1'176.9443
12:17:35
+0.09%
+1.0364
1'178.9854
02:47:05
1'174.5279
04:03:15
1'266.5910
13.08.2019
1'109.6077
04.12.2018
1'175.9079
17.11.2019
[x]
MXN | CXR
19.4273
12:17:35
+0.18%
+0.0351
19.4436
11:59:05
19.3697
07:58:25
20.7961
06.12.2018
18.4710
18.04.2019
19.3922
17.11.2019
[x]
MYR | CXR
4.1966
12:17:35
+0.19%
+0.0078
4.2000
01:17:55
4.1937
10:42:05
4.3488
13.08.2019
4.0278
14.02.2019
4.1888
17.11.2019
[x]
NOK | CXR
9.1905
12:17:35
+0.07%
+0.0063
9.2009
10:05:55
9.1558
08:24:05
9.3491
29.10.2019
8.3495
23.04.2019
9.1841
17.11.2019
[x]
NZD | CXR
1.5772
12:17:35
-0.10%
-0.0016
1.5808
01:14:35
1.5753
09:15:15
1.6175
29.08.2019
1.4407
04.12.2018
1.5788
17.11.2019
[x]
PHP | CXR
51.1584
12:17:35
+0.07%
+0.0372
51.2540
09:59:55
51.0613
02:00:15
54.1970
13.08.2019
50.6316
07.11.2019
51.1212
17.11.2019
[x]
PLN | CXR
3.9170
12:17:35
+0.23%
+0.0091
3.9199
12:01:15
3.9036
08:17:45
4.0543
25.09.2019
3.7287
31.01.2019
3.9080
17.11.2019
[x]
RUB | CXR
64.5088
12:17:35
+0.47%
+0.3010
64.5424
10:30:45
64.3304
08:03:25
71.1364
02.01.2019
62.3357
23.04.2019
64.2078
17.11.2019
[x]
SAR | CXR
3.7875
12:17:35
-0.06%
-0.0023
3.7928
01:17:55
3.7850
10:59:05
3.8836
13.08.2019
3.6633
26.04.2019
3.7897
17.11.2019
[x]
SEK | CXR
9.7304
12:17:35
-0.07%
-0.0073
9.7459
10:05:55
9.7154
08:22:35
10.0410
08.10.2019
8.9627
17.11.2018
9.7376
17.11.2019
[x]
SGD | CXR
1.3743
12:17:35
-0.04%
-0.0006
1.3764
01:27:45
1.3729
11:02:35
1.4382
13.08.2019
1.3275
23.04.2019
1.3749
17.11.2019
[x]
THB | CXR
30.5393
12:17:35
-0.14%
-0.0425
30.6129
01:30:25
30.4879
06:51:05
33.2996
10.12.2018
30.2671
28.10.2019
30.5818
17.11.2019
[x]
TRY | CXR
5.7937
12:17:35
-0.25%
-0.0145
5.8124
06:17:15
5.7844
11:03:35
6.1640
09.05.2019
5.1536
29.11.2018
5.8082
17.11.2019
[x]
TWD | CXR
30.7938
12:17:35
-0.10%
-0.0295
30.8552
02:39:25
30.7701
11:00:35
32.7071
06.08.2019
30.1652
23.04.2019
30.8233
17.11.2019
[x]
USD | CXR
1.0099
12:17:35
-0.06%
-0.0006
1.0113
01:17:55
1.0093
10:59:05
1.0353
13.08.2019
0.9768
26.04.2019
1.0105
17.11.2019
[x]
ZAR | CXR
14.9287
12:17:35
+0.40%
+0.0602
14.9365
12:09:35
14.8400
07:22:15
15.9290
13.08.2019
13.3186
31.01.2019
14.8685
17.11.2019
[x]

Heatmap

CHF/RUB
+0.47%
64.5088
CHF/ZAR
+0.40%
14.9287
CHF/PLN
+0.23%
3.9170
CHF/JPY
+0.20%
110.1242
CHF/INR
+0.20%
72.5611
CHF/MYR
+0.19%
4.1966
CHF/MXN
+0.18%
19.4273
CHF/ISK
+0.15%
124.4396
CHF/KRW
+0.09%
1'176.9443
CHF/ARS
+0.09%
60.1741
CHF/HUF
+0.08%
306.1503
CHF/EGP
+0.08%
16.3132
CHF/PHP
+0.07%
51.1584
CHF/NOK
+0.07%
9.1905
CHF/CNY
+0.06%
7.0859
CHF/AUD
+0.00%
1.4827
CHF/HKD
-0.04%
7.9064
CHF/SGD
-0.04%
1.3743
CHF/SAR
-0.06%
3.7875
CHF/USD
-0.06%
1.0099
CHF/CAD
-0.06%
1.3355
CHF/BRL
-0.06%
4.2376
CHF/SEK
-0.07%
9.7304
CHF/HRK
-0.10%
6.7931
CHF/TWD
-0.10%
30.7938
CHF/CZK
-0.10%
23.3688
CHF/NZD
-0.10%
1.5772
CHF/KES
-0.10%
102.9184
CHF/EUR
-0.14%
0.9128
CHF/THB
-0.14%
30.5393
CHF/DKK
-0.15%
6.8217
CHF/TRY
-0.25%
5.7937
CHF/ILS
-0.36%
3.4960
CHF/GBP
-0.44%
0.7789
CHF/CLP
-2.92%
760.6545