Kursliste CHF Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
20.7481
08:40:29
-0.09%
-0.018947
20.7843
05:48:09
20.7419
08:38:19
- 20.7671
1.3381
08:40:29
+0.06%
+0.000775
1.3408
03:38:39
1.3373
01:18:07
- 1.3373
3.5088
08:40:29
-0.10%
-0.003344
3.5152
05:48:09
3.5081
08:38:19
- 3.5122
1.3005
08:40:29
-0.01%
-0.000102
1.3022
03:25:59
1.3002
08:38:19
- 1.3006
608.6826
08:40:29
-0.10%
-0.615142
609.7291
00:35:17
608.5597
08:38:19
- 609.2978
6.3996
08:40:29
-0.43%
-0.027791
6.4287
00:02:52
6.3984
08:38:19
- 6.4274
21.2640
08:40:29
-0.00%
-0.00057
21.2851
03:35:09
21.2549
08:12:29
- 21.2646
6.2195
08:40:29
-0.01%
-0.000525
6.2247
03:35:09
6.2161
08:12:29
- 6.2200
17.8637
08:40:29
-0.10%
-0.018053
17.8979
06:15:59
17.8594
08:37:29
- 17.8818
0.8348
08:40:29
-0.01%
-0.000084
0.8354
03:35:09
0.8343
08:08:49
- 0.8348
0.7256
08:40:29
-0.09%
-0.000629
0.7267
01:02:27
0.7250
08:18:09
- 0.7263
7.9231
08:40:29
-0.08%
-0.006289
7.9376
05:51:39
7.9215
08:38:19
- 7.9294
6.1982
08:40:29
+0.06%
+0.003438
6.2024
03:35:09
6.1912
08:12:29
- 6.1947
261.1308
08:40:29
-0.02%
-0.041567
261.4257
01:03:57
260.7335
08:13:09
- 261.1724
3.6260
08:40:29
+0.00%
+0.000176
3.6336
07:41:49
3.6248
00:05:42
- 3.6259
67.2741
08:40:29
-0.52%
-0.348434
67.6679
00:35:17
67.2605
08:38:19
- 67.6225
102.5139
08:40:29
-0.01%
-0.012647
102.5891
00:39:27
102.4551
08:12:59
- 102.5266
110.3796
08:40:29
-0.07%
-0.080222
110.5693
01:00:07
110.3427
04:02:09
- 110.4598
101.2620
08:40:29
-0.05%
-0.051806
101.4764
07:53:19
101.2416
08:38:19
- 101.3138
1'086.2496
08:40:29
-0.27%
-2.957302
1'090.4967
04:05:29
1'085.2064
07:43:59
- 1'089.2069
18.9727
08:40:29
-0.23%
-0.043126
19.0296
00:01:02
18.9501
08:04:29
- 19.0159
3.9596
08:40:29
-0.01%
-0.000464
3.9653
02:45:39
3.9572
08:34:59
- 3.9601
8.0670
08:40:29
-0.15%
-0.012094
8.0820
03:35:09
8.0655
06:24:49
- 8.0791
1.4318
08:40:29
+0.05%
+0.000786
1.4336
03:25:59
1.4296
05:42:39
- 1.4311
52.4331
08:40:29
-0.18%
-0.095436
52.5989
04:29:59
52.4079
08:18:29
- 52.5286
3.5291
08:40:29
-0.04%
-0.001343
3.5324
03:32:29
3.5263
08:12:29
- 3.5304
63.2676
08:40:29
-0.21%
-0.136097
63.5332
05:27:39
63.2556
08:38:19
- 63.4036
3.7861
08:40:29
-0.10%
-0.003624
3.7928
05:48:09
3.7854
08:38:19
- 3.7897
8.7569
08:40:29
+0.08%
+0.007219
8.7643
08:29:29
8.7373
06:24:59
- 8.7497
1.3403
08:40:29
-0.10%
-0.001355
1.3431
00:31:27
1.3398
08:38:19
- 1.3417
31.9132
08:40:29
-0.10%
-0.032252
31.9988
03:54:39
31.9018
07:14:39
- 31.9454
4.1127
08:40:29
-0.03%
-0.001124
4.1218
03:41:29
4.1090
07:42:59
- 4.1138
29.9162
08:40:29
-0.20%
-0.058531
30.0485
04:29:59
29.9112
08:39:19
- 29.9747
1.0096
08:40:29
-0.10%
-0.00102
1.0113
00:35:17
1.0094
08:38:19
- 1.0106
12.5295
08:40:29
+0.01%
+0.000779
12.5524
03:34:29
12.5163
00:03:22
- 12.5288

Top

8.7569+0.08%
1.3381+0.06%
6.1982+0.06%
1.4318+0.05%
12.5295+0.01%
3.6260+0.00%
21.2640-0.00%
1.3005-0.01%
6.2195-0.01%
0.8348-0.01%

Flop

67.2741-0.52%
6.3996-0.43%
1'086.2496-0.27%
18.9727-0.23%
63.2676-0.21%
29.9162-0.20%
52.4331-0.18%
8.0670-0.15%
1.0096-0.10%
608.6826-0.10%

Heatmap

+0.08%
8.7569
+0.06%
1.3381
+0.06%
6.1982
+0.05%
1.4318
+0.01%
12.5295
+0.00%
3.6260
-0.00%
21.2640
-0.01%
1.3005
-0.01%
6.2195
-0.01%
0.8348
-0.01%
3.9596
-0.01%
102.5139
-0.02%
261.1308
-0.03%
4.1127
-0.04%
3.5291
-0.05%
101.2620
-0.07%
110.3796
-0.08%
7.9231
-0.09%
0.7256
-0.09%
20.7481
-0.10%
3.5088
-0.10%
3.7861
-0.10%
608.6826
-0.10%
17.8637
-0.10%
1.3403
-0.10%
31.9132
-0.10%
1.0096
-0.15%
8.0670
-0.18%
52.4331
-0.20%
29.9162
-0.21%
63.2676
-0.23%
18.9727
-0.27%
1'086.2496
-0.43%
6.3996
-0.52%
67.2741