Kursliste CHF Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
21.1932
09:01:59
-0.22%
-0.046877
21.2519
01:33:07
21.1881
08:25:49
- 21.2401
1.3594
09:01:59
+0.30%
+0.00401
1.3599
09:00:39
1.3525
01:30:07
- 1.3553
3.4702
09:01:59
-0.21%
-0.007306
3.4793
01:33:07
3.4693
08:44:29
- 3.4775
1.3506
09:01:59
-0.00%
-0.000001
1.3517
01:29:17
1.3495
08:18:39
- 1.3506
634.0867
09:01:59
-0.23%
-1.461412
636.1403
01:28:17
633.5220
08:25:19
- 635.5481
6.7560
09:01:59
-0.32%
-0.021589
6.7852
01:55:27
6.7559
08:44:29
- 6.7776
21.9382
09:01:59
+0.04%
+0.007823
21.9498
08:37:49
21.9082
08:13:49
- 21.9304
6.4481
09:01:59
+0.00%
+0.000218
6.4507
00:15:07
6.4413
04:08:49
- 6.4479
18.8665
09:01:59
-0.26%
-0.048315
18.9278
01:09:17
18.8225
06:58:09
- 18.9148
0.8658
09:01:59
+0.01%
+0.000049
0.8663
09:00:19
0.8648
04:16:59
- 0.8658
0.7630
09:01:59
-0.01%
-0.0001
0.7636
06:07:49
0.7622
08:43:19
- 0.7631
8.3401
09:01:59
-0.21%
-0.017603
8.3620
01:33:07
8.3382
08:44:29
- 8.3577
6.4438
09:01:59
+0.06%
+0.003752
6.4466
09:00:39
6.4314
08:43:39
- 6.4401
270.0491
09:01:59
-0.04%
-0.096238
270.3136
08:37:09
269.6469
08:25:19
- 270.1453
3.7368
09:01:59
+0.04%
+0.00131
3.7428
07:59:19
3.7305
05:50:49
- 3.7355
69.0418
09:01:59
-0.37%
-0.25431
69.3257
01:28:17
69.0418
06:04:59
- 69.2961
107.4825
09:01:59
+0.02%
+0.026741
107.5054
08:38:59
107.2427
04:40:19
- 107.4557
114.8796
09:01:59
+0.22%
+0.250204
115.1270
04:27:29
114.5651
00:24:37
- 114.6294
108.0793
09:01:59
-0.11%
-0.124075
108.2755
08:02:39
107.8661
08:39:09
- 108.2034
1'146.4083
09:01:59
-0.09%
-1.039113
1'149.2043
01:25:57
1'145.5306
03:10:29
- 1'147.4474
19.9564
09:01:59
-0.14%
-0.028106
20.0060
05:36:59
19.9386
08:49:49
- 19.9845
4.1661
09:01:59
+0.19%
+0.008084
4.1759
02:32:27
4.1549
00:15:47
- 4.1580
8.3751
09:01:59
-0.02%
-0.001656
8.3885
06:03:49
8.3648
08:18:39
- 8.3767
1.4527
09:01:59
-0.13%
-0.001914
1.4563
05:10:29
1.4516
08:50:39
- 1.4546
55.5425
09:01:59
-0.50%
-0.278877
55.8453
01:28:17
55.5325
08:59:19
- 55.8214
3.5961
09:01:59
+0.10%
+0.00364
3.5979
09:00:39
3.5879
08:05:59
- 3.5924
60.3921
09:01:59
-0.02%
-0.01216
60.5024
08:32:29
60.2177
04:10:49
- 60.4043
3.9977
09:01:59
-0.21%
-0.008327
4.0077
01:33:07
3.9963
08:44:29
- 4.0060
8.6353
09:01:59
-0.16%
-0.013748
8.6545
06:03:49
8.6295
08:56:49
- 8.6490
1.4085
09:01:59
-0.05%
-0.000766
1.4096
00:51:37
1.4069
04:06:19
- 1.4093
33.6176
09:01:59
-0.18%
-0.061136
33.6928
02:09:27
33.6033
08:43:39
- 33.6787
4.0406
09:01:59
-0.42%
-0.017177
4.0662
05:19:59
4.0395
07:42:09
- 4.0578
31.1256
09:01:59
-0.17%
-0.052608
31.3452
01:09:17
31.1147
08:44:29
- 31.1782
1.0659
09:01:59
-0.21%
-0.002277
1.0686
01:28:17
1.0656
08:44:29
- 1.0681
12.5031
09:01:59
-0.19%
-0.023826
12.5640
06:50:49
12.5031
09:01:59
- 12.5269

Top

1.3594+0.30%
114.8796+0.22%
4.1661+0.19%
3.5961+0.10%
6.4438+0.06%
21.9382+0.04%
3.7368+0.04%
107.4825+0.02%
0.8658+0.01%
6.4481+0.00%

Flop

55.5425-0.50%
4.0406-0.42%
69.0418-0.37%
6.7560-0.32%
18.8665-0.26%
634.0867-0.23%
21.1932-0.22%
1.0659-0.21%
8.3401-0.21%
3.4702-0.21%

Heatmap

+0.30%
1.3594
+0.22%
114.8796
+0.19%
4.1661
+0.10%
3.5961
+0.06%
6.4438
+0.04%
21.9382
+0.04%
3.7368
+0.02%
107.4825
+0.01%
0.8658
+0.00%
6.4481
-0.00%
1.3506
-0.01%
0.7630
-0.02%
8.3751
-0.02%
60.3921
-0.04%
270.0491
-0.05%
1.4085
-0.09%
1'146.4083
-0.11%
108.0793
-0.13%
1.4527
-0.14%
19.9564
-0.16%
8.6353
-0.17%
31.1256
-0.18%
33.6176
-0.19%
12.5031
-0.21%
3.9977
-0.21%
3.4702
-0.21%
8.3401
-0.21%
1.0659
-0.22%
21.1932
-0.23%
634.0867
-0.26%
18.8665
-0.32%
6.7560
-0.37%
69.0418
-0.42%
4.0406
-0.50%
55.5425