Kursliste CHF Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
15.8782
21.01.2017
+0.03%
+0.005502
15.8782
21.01.2017
15.8782
21.01.2017
- 15.8727
1.3210
21.01.2017
+0.03%
+0.00037
1.3210
21.01.2017
1.3210
21.01.2017
- 1.3207
3.1659
21.01.2017
-0.08%
-0.002495
3.1659
21.01.2017
3.1659
21.01.2017
- 3.1683
1.3296
21.01.2017
+0.03%
+0.000425
1.3296
21.01.2017
1.3296
21.01.2017
- 1.3292
655.2520
21.01.2017
+0.06%
+0.37714
655.2520
21.01.2017
655.2520
21.01.2017
- 654.8748
6.8645
21.01.2017
+0.05%
+0.003375
6.8645
21.01.2017
6.8645
21.01.2017
- 6.8611
25.2100
21.01.2017
+0.03%
+0.008756
25.2100
21.01.2017
25.2100
21.01.2017
- 25.2013
6.9444
21.01.2017
+0.11%
+0.007726
6.9444
21.01.2017
6.9444
21.01.2017
- 6.9366
18.8086
21.01.2017
+0.04%
+0.008037
18.8086
21.01.2017
18.8086
21.01.2017
- 18.8005
0.9328
21.01.2017
+0.04%
+0.000369
0.9328
21.01.2017
0.9328
21.01.2017
- 0.9324
0.8063
21.01.2017
+0.00%
+0.000019
0.8063
21.01.2017
0.8063
21.01.2017
- 0.8063
7.7445
21.01.2017
+0.04%
+0.003293
7.7445
21.01.2017
7.7445
21.01.2017
- 7.7412
7.0299
21.01.2017
+0.03%
+0.002451
7.0299
21.01.2017
7.0299
21.01.2017
- 7.0274
288.5744
21.01.2017
+0.03%
+0.100126
288.5744
21.01.2017
288.5744
21.01.2017
- 288.4743
3.7932
21.01.2017
+0.03%
+0.001325
3.7932
21.01.2017
3.7932
21.01.2017
- 3.7918
67.9908
21.01.2017
+0.05%
+0.031031
67.9908
21.01.2017
67.9808
21.01.2017
- 67.9598
112.9129
20.01.2017
+0.43%
+0.487395
113.0141
20.01.2017
112.3015
20.01.2017
- 112.9129
114.4244
21.01.2017
+0.06%
+0.068581
114.4244
21.01.2017
114.4244
21.01.2017
- 114.3559
103.7182
21.01.2017
+0.03%
+0.035951
103.7182
21.01.2017
103.7182
21.01.2017
- 103.6823
1'173.1448
21.01.2017
+0.03%
+0.407262
1'173.1448
21.01.2017
1'173.1448
21.01.2017
- 1'172.7375
21.5518
21.01.2017
+0.03%
+0.007478
21.5518
21.01.2017
21.5518
21.01.2017
- 21.5444
4.4392
21.01.2017
+0.05%
+0.002039
4.4392
21.01.2017
4.4392
21.01.2017
- 4.4372
8.3970
21.01.2017
+0.01%
+0.001147
8.3970
21.01.2017
8.3970
21.01.2017
- 8.3959
1.3927
21.01.2017
+0.04%
+0.000526
1.3927
21.01.2017
1.3927
21.01.2017
- 1.3922
49.9076
21.01.2017
+0.03%
+0.017393
49.9076
21.01.2017
49.9076
21.01.2017
- 49.8903
4.0752
21.01.2017
+0.03%
+0.001411
4.0752
21.01.2017
4.0752
21.01.2017
- 4.0738
59.5214
21.01.2017
+0.03%
+0.020645
59.5214
21.01.2017
59.5214
21.01.2017
- 59.5008
3.7456
21.01.2017
+0.08%
+0.002993
3.7456
21.01.2017
3.7456
21.01.2017
- 3.7426
8.8529
21.01.2017
-0.15%
-0.013096
8.8529
21.01.2017
8.8529
21.01.2017
- 8.8660
1.4238
21.01.2017
+0.06%
+0.000904
1.4238
21.01.2017
1.4238
21.01.2017
- 1.4229
35.3381
21.01.2017
+0.03%
+0.012244
35.3381
21.01.2017
35.3381
21.01.2017
- 35.3258
3.7618
21.01.2017
+0.03%
+0.001303
3.7618
21.01.2017
3.7618
21.01.2017
- 3.7605
31.4758
21.01.2017
+0.02%
+0.006923
31.4758
21.01.2017
31.4758
21.01.2017
- 31.4689
0.9982
21.01.2017
+0.03%
+0.000346
0.9982
21.01.2017
0.9982
21.01.2017
- 0.9979
13.5741
21.01.2017
+0.07%
+0.008893
13.5741
21.01.2017
13.5741
21.01.2017
- 13.5652

Top

6.94+0.11%
3.75+0.08%
13.57+0.07%
1.42+0.06%
114.42+0.06%
655.25+0.06%
6.86+0.05%
4.44+0.05%
67.99+0.05%
18.81+0.04%

Flop

8.85-0.15%
3.17-0.08%
0.81+0.00%
8.40+0.01%
31.48+0.02%
1.32+0.03%
1.33+0.03%
1.00+0.03%
4.08+0.03%
3.76+0.03%

Heatmap

+0.11%
6.9444
+0.08%
3.7456
+0.07%
13.5741
+0.06%
1.4238
+0.06%
114.4244
+0.06%
655.2520
+0.05%
6.8645
+0.05%
4.4392
+0.05%
67.9908
+0.04%
18.8086
+0.04%
7.7445
+0.04%
0.9328
+0.04%
1.3927
+0.03%
3.7932
+0.03%
7.0299
+0.03%
49.9076
+0.03%
25.2100
+0.03%
1'173.1448
+0.03%
21.5518
+0.03%
288.5744
+0.03%
59.5214
+0.03%
103.7182
+0.03%
15.8782
+0.03%
35.3381
+0.03%
3.7618
+0.03%
4.0752
+0.03%
0.9982
+0.03%
1.3296
+0.03%
1.3210
+0.02%
31.4758
+0.01%
8.3970
+0.00%
0.8063
+0.43%
112.9129
-0.08%
3.1659
-0.15%
8.8529