Kursliste CHF Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
18.4061
22.07.2017
+0.00%
+0.000882
18.4061
22.07.2017
18.4061
22.07.2017
- 18.4052
1.3361
22.07.2017
+0.01%
+0.000174
1.3361
22.07.2017
1.3361
22.07.2017
- 1.3359
3.3234
22.07.2017
+0.03%
+0.001059
3.3234
22.07.2017
3.3234
22.07.2017
- 3.3224
1.3299
22.07.2017
+0.28%
+0.003765
1.3299
22.07.2017
1.3299
22.07.2017
- 1.3261
688.7705
22.07.2017
+0.00%
+0.033151
688.7705
22.07.2017
688.7705
22.07.2017
- 688.7374
7.1568
22.07.2017
-0.01%
-0.000503
7.1568
22.07.2017
7.1568
22.07.2017
- 7.1573
23.6182
22.07.2017
+0.00%
+0.001138
23.6182
22.07.2017
23.6182
22.07.2017
- 23.6171
6.7438
22.07.2017
+0.02%
+0.001487
6.7438
22.07.2017
6.7438
22.07.2017
- 6.7423
18.8942
22.07.2017
+0.01%
+0.001439
18.8942
22.07.2017
18.8942
22.07.2017
- 18.8928
0.9069
22.07.2017
+0.04%
+0.000385
0.9069
22.07.2017
0.9069
22.07.2017
- 0.9065
0.8138
22.07.2017
+0.02%
+0.000164
0.8138
22.07.2017
0.8138
22.07.2017
- 0.8137
8.2593
22.07.2017
+0.00%
+0.000144
8.2593
22.07.2017
8.2593
22.07.2017
- 8.2591
6.7186
22.07.2017
+0.00%
+0.000326
6.7186
22.07.2017
6.7186
22.07.2017
- 6.7183
276.9275
22.07.2017
+0.00%
+0.013308
276.9275
22.07.2017
276.9275
22.07.2017
- 276.9142
3.7743
22.07.2017
+0.00%
+0.000184
3.7743
22.07.2017
3.7743
22.07.2017
- 3.7741
68.1716
22.07.2017
-0.02%
-0.016936
68.1716
22.07.2017
68.1716
22.07.2017
- 68.1886
110.7817
22.07.2017
-0.10%
-0.110898
110.7817
22.07.2017
110.7817
22.07.2017
- 110.8926
117.5569
22.07.2017
+0.03%
+0.029417
117.5569
22.07.2017
117.5569
22.07.2017
- 117.5275
109.7769
22.07.2017
+0.00%
+0.005266
109.7769
22.07.2017
109.7769
22.07.2017
- 109.7716
1'183.0940
22.07.2017
-0.01%
-0.102141
1'183.0940
22.07.2017
1'183.0940
22.07.2017
- 1'183.1961
18.6657
22.07.2017
+0.00%
+0.000897
18.6657
22.07.2017
18.6657
22.07.2017
- 18.6648
4.5330
22.07.2017
+0.07%
+0.003073
4.5330
22.07.2017
4.5330
22.07.2017
- 4.5299
8.4981
22.07.2017
-0.00%
-0.000016
8.4981
22.07.2017
8.4981
22.07.2017
- 8.4981
1.4185
22.07.2017
-0.01%
-0.000082
1.4185
22.07.2017
1.4185
22.07.2017
- 1.4186
53.6563
22.07.2017
+0.00%
+0.002571
53.6563
22.07.2017
53.6563
22.07.2017
- 53.6538
3.8699
22.07.2017
+0.05%
+0.001825
3.8699
22.07.2017
3.8699
22.07.2017
- 3.8681
62.6749
22.07.2017
+0.00%
+0.003009
62.6749
22.07.2017
62.6749
22.07.2017
- 62.6719
3.9661
22.07.2017
+0.01%
+0.000243
3.9661
22.07.2017
3.9661
22.07.2017
- 3.9658
8.7442
22.07.2017
+0.33%
+0.028337
8.7442
22.07.2017
8.7442
22.07.2017
- 8.7158
1.4407
22.07.2017
-0.01%
-0.000137
1.4407
22.07.2017
1.4407
22.07.2017
- 1.4409
35.3866
22.07.2017
+0.00%
+0.001695
35.3866
22.07.2017
35.3866
22.07.2017
- 35.3849
3.7398
22.07.2017
+0.00%
+0.000179
3.7398
22.07.2017
3.7398
22.07.2017
- 3.7396
32.1716
22.07.2017
+0.02%
+0.006828
32.1716
22.07.2017
32.1716
22.07.2017
- 32.1648
1.0576
22.07.2017
+0.00%
+0.000051
1.0576
22.07.2017
1.0576
22.07.2017
- 1.0575
13.6591
22.07.2017
+0.01%
+0.00079
13.6591
22.07.2017
13.6591
22.07.2017
- 13.6583

Top

8.7442+0.33%
1.3299+0.28%
4.5330+0.07%
3.8699+0.05%
0.9069+0.04%
3.3234+0.03%
117.5569+0.03%
6.7438+0.02%
32.1716+0.02%
0.8138+0.02%

Flop

110.7817-0.10%
68.1716-0.02%
1.4407-0.01%
1'183.0940-0.01%
7.1568-0.01%
1.4185-0.01%
8.4981-0.00%
8.2593+0.00%
1.0576+0.00%
3.7398+0.00%

Heatmap

+0.33%
8.7442
+0.28%
1.3299
+0.07%
4.5330
+0.05%
3.8699
+0.04%
0.9069
+0.03%
3.3234
+0.03%
117.5569
+0.02%
6.7438
+0.02%
32.1716
+0.02%
0.8138
+0.01%
1.3361
+0.01%
18.8942
+0.01%
3.9661
+0.01%
13.6591
+0.00%
3.7743
+0.00%
6.7186
+0.00%
23.6182
+0.00%
688.7705
+0.00%
18.6657
+0.00%
276.9275
+0.00%
62.6749
+0.00%
109.7769
+0.00%
35.3866
+0.00%
53.6563
+0.00%
18.4061
+0.00%
3.7398
+0.00%
1.0576
+0.00%
8.2593
-0.00%
8.4981
-0.01%
1.4185
-0.01%
7.1568
-0.01%
1'183.0940
-0.01%
1.4407
-0.02%
68.1716
-0.10%
110.7817