Kursliste CHF Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
16.5513
16:54:55
+0.17%
+0.028068
16.5866
10:39:15
16.5144
00:04:45
- 16.5232
1.3782
16:54:45
+0.65%
+0.008911
1.3803
10:42:55
1.3685
00:01:15
- 1.3693
3.3780
16:54:45
+0.36%
+0.012086
3.3819
16:09:15
3.3646
15:48:35
- 3.3660
1.3821
16:54:55
+0.35%
+0.0048
1.3849
10:32:05
1.3765
00:05:25
- 1.3773
688.5764
16:54:45
-0.10%
-0.72134
692.9073
10:39:15
688.4347
16:34:45
- 689.2977
7.0653
16:54:45
-0.17%
-0.012327
7.0878
01:50:55
7.0537
12:33:25
- 7.0777
24.2715
16:54:55
+0.14%
+0.034724
24.2814
16:06:35
24.1982
11:16:05
- 24.2368
6.8296
16:54:55
+0.20%
+0.013706
6.8330
15:12:15
6.8097
07:58:55
- 6.8159
18.6195
16:54:45
+0.07%
+0.013277
18.6546
10:39:15
18.5433
02:18:45
- 18.6062
0.9179
16:54:45
+0.23%
+0.002068
0.9183
15:13:05
0.9147
06:08:25
- 0.9158
0.7953
16:54:55
+0.42%
+0.003307
0.7957
16:39:25
0.7915
08:26:35
- 0.7920
8.0144
16:54:45
+0.18%
+0.014504
8.0313
10:39:45
7.9965
00:04:45
- 7.9998
6.8157
16:54:55
+0.21%
+0.014506
6.8296
15:07:25
6.7935
06:20:55
- 6.8012
282.1315
16:54:55
+0.04%
+0.126538
282.7098
14:46:45
281.7034
03:49:55
- 282.0050
3.6751
16:54:45
-0.10%
-0.003582
3.6893
10:39:45
3.6723
16:50:45
- 3.6787
66.4095
16:54:55
-0.17%
-0.115228
66.6222
01:50:55
66.2987
12:33:25
- 66.5248
103.4256
16:54:45
+0.19%
+0.200428
103.6296
16:06:05
103.0515
12:07:45
- 103.2252
115.1147
16:54:55
+0.47%
+0.536845
115.1732
10:39:45
114.5513
00:06:05
- 114.5779
106.2648
16:54:45
+0.20%
+0.215065
106.4330
10:39:15
106.0062
00:04:45
- 106.0497
1'151.7336
16:54:45
+0.17%
+1.979869
1'153.7988
10:32:05
1'147.6149
08:30:35
- 1'149.7538
18.9436
16:54:55
-0.04%
-0.007174
18.9705
10:44:55
18.8767
10:12:25
- 18.9508
4.3998
16:54:45
-0.22%
-0.009655
4.4158
01:50:55
4.3925
12:33:25
- 4.4094
8.5814
16:54:55
+0.24%
+0.020411
8.5901
12:42:15
8.5433
09:53:15
- 8.5610
1.4608
16:54:55
+0.23%
+0.003286
1.4664
10:43:05
1.4566
00:02:40
- 1.4575
51.3198
16:54:55
-0.04%
-0.019555
51.4292
10:51:35
51.1507
12:10:25
- 51.3394
3.8277
16:54:45
+0.10%
+0.003638
3.8394
15:16:25
3.8181
06:10:45
- 3.8241
57.8941
16:54:55
-0.01%
-0.008072
58.0212
04:05:45
57.6204
09:50:05
- 57.9021
3.8579
16:54:45
+0.15%
+0.005892
3.8663
10:39:15
3.8505
00:04:45
- 3.8520
8.9314
16:54:55
+0.27%
+0.023723
8.9325
16:52:35
8.9003
10:17:55
- 8.9077
1.4245
16:54:55
+0.17%
+0.0024
1.4271
10:39:45
1.4216
00:05:25
- 1.4221
35.1096
16:54:55
-0.49%
-0.171873
35.3220
01:50:55
35.1029
16:54:15
- 35.2814
3.6708
16:54:45
+0.41%
+0.015002
3.6753
10:35:45
3.6508
08:15:15
- 3.6558
30.9263
16:54:45
-0.18%
-0.055577
31.0265
01:50:55
30.8755
12:33:25
- 30.9819
1.0287
16:54:45
+0.15%
+0.001585
1.0309
10:39:15
1.0267
00:04:45
- 1.0271
13.2339
16:54:55
-0.22%
-0.029426
13.3246
10:54:15
13.2103
16:34:15
- 13.2634

Top

1.38+0.65%
115.11+0.47%
0.80+0.42%
3.67+0.41%
3.38+0.36%
1.38+0.35%
8.93+0.27%
8.58+0.24%
0.92+0.23%
1.46+0.23%

Flop

35.11-0.49%
13.23-0.22%
4.40-0.22%
30.93-0.18%
7.07-0.17%
66.41-0.17%
688.58-0.10%
3.68-0.10%
51.32-0.04%
18.94-0.04%

Heatmap

+0.65%
1.3782
+0.47%
115.1147
+0.42%
0.7953
+0.41%
3.6708
+0.36%
3.3780
+0.35%
1.3821
+0.27%
8.9314
+0.24%
8.5814
+0.23%
0.9179
+0.23%
1.4608
+0.21%
6.8157
+0.20%
106.2648
+0.20%
6.8296
+0.19%
103.4256
+0.18%
8.0144
+0.17%
1'151.7336
+0.17%
16.5513
+0.17%
1.4245
+0.15%
1.0287
+0.15%
3.8579
+0.14%
24.2715
+0.10%
3.8277
+0.07%
18.6195
+0.04%
282.1315
-0.01%
57.8941
-0.04%
18.9436
-0.04%
51.3198
-0.10%
3.6751
-0.10%
688.5764
-0.17%
66.4095
-0.17%
7.0653
-0.18%
30.9263
-0.22%
4.3998
-0.22%
13.2339
-0.49%
35.1096