Kursliste CHF Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
17.6391
06:45:46
+0.12%
+0.020624
17.6504
03:37:16
17.6078
00:03:41
- 17.6185
1.3188
06:45:46
-0.05%
-0.000597
1.3204
03:32:36
1.3174
06:02:36
- 1.3194
3.3817
06:45:46
+0.05%
+0.001536
3.3838
03:37:16
3.3757
00:03:41
- 3.3802
1.2931
06:45:46
-0.08%
-0.000988
1.2944
00:24:36
1.2921
02:58:46
- 1.2941
646.3268
06:45:46
+0.11%
+0.718649
646.7194
03:37:16
645.2168
00:03:41
- 645.6081
6.6862
06:45:46
+0.06%
+0.0042
6.6924
03:37:46
6.6775
00:18:46
- 6.6820
22.0741
06:45:46
+0.01%
+0.002205
22.0787
00:33:26
22.0518
01:55:16
- 22.0719
6.3939
06:45:46
+0.01%
+0.00064
6.3987
00:08:21
6.3881
03:04:06
- 6.3933
18.0733
06:45:46
+0.06%
+0.009987
18.0896
03:49:56
18.0451
00:07:36
- 18.0633
0.8588
06:45:46
+0.00%
+0.000007
0.8591
00:33:36
0.8579
01:55:16
- 0.8588
0.7530
06:45:46
+0.04%
+0.000277
0.7534
04:19:56
0.7523
02:54:06
- 0.7528
7.9048
06:45:46
+0.16%
+0.012428
7.9093
03:37:16
7.8881
00:03:41
- 7.8924
6.4824
06:45:46
+0.01%
+0.000536
6.4835
00:33:26
6.4724
03:04:16
- 6.4819
269.9656
06:45:46
-0.01%
-0.033395
270.0991
00:04:46
269.6097
03:04:56
- 269.9990
3.5629
06:45:46
+0.11%
+0.003861
3.5653
03:37:16
3.5569
00:03:41
- 3.5591
64.7895
06:45:46
-0.30%
-0.192391
65.0439
02:01:36
64.7699
06:44:06
- 64.9819
106.4967
06:45:46
-0.02%
-0.023101
106.5299
00:01:11
106.3669
00:18:26
- 106.5198
113.6511
06:45:46
+0.06%
+0.067741
113.6835
03:48:46
113.4723
03:23:56
- 113.5833
104.5335
06:45:46
+0.11%
+0.116231
104.5970
03:37:16
104.3540
00:03:41
- 104.4173
1'100.9110
06:45:46
-0.00%
-0.009095
1'104.3538
03:30:26
1'100.0710
00:03:41
- 1'100.9201
19.3527
06:45:46
+0.14%
+0.027381
19.3653
03:35:56
19.3104
00:03:41
- 19.3253
4.1343
06:45:46
+0.14%
+0.005608
4.1378
04:49:46
4.1220
02:39:36
- 4.1287
8.3894
06:45:46
-0.02%
-0.001993
8.3998
03:51:46
8.3829
06:38:16
- 8.3914
1.4411
06:45:46
-0.46%
-0.006645
1.4484
00:01:16
1.4401
05:40:56
- 1.4477
51.0878
06:45:46
-0.03%
-0.016985
51.1514
01:55:06
51.0267
02:08:26
- 51.1048
3.6277
06:45:46
+0.00%
+0.000091
3.6282
00:33:26
3.6241
01:55:16
- 3.6276
59.4851
06:45:46
-0.03%
-0.017251
59.5438
03:37:16
59.3284
05:48:16
- 59.5024
3.7952
06:45:46
+0.11%
+0.004321
3.7974
03:37:16
3.7882
00:03:41
- 3.7909
8.5412
06:45:46
+0.07%
+0.005757
8.5473
03:43:56
8.5295
00:07:36
- 8.5354
1.3627
06:45:46
+0.13%
+0.001818
1.3633
04:49:46
1.3600
00:05:01
- 1.3609
32.9286
06:45:46
+0.20%
+0.066938
32.9525
05:20:46
32.8381
00:22:16
- 32.8616
3.9268
06:45:46
-0.04%
-0.001395
3.9323
00:33:26
3.9223
06:36:36
- 3.9282
30.3603
06:45:46
+0.10%
+0.030725
30.3797
03:43:56
30.3111
00:03:41
- 30.3295
1.0119
06:45:46
+0.11%
+0.001125
1.0126
03:37:16
1.0102
00:03:41
- 1.0108
13.6593
06:45:46
+0.04%
+0.005585
13.6736
03:37:16
13.6377
01:18:56
- 13.6537

Top

32.9286+0.20%
7.9048+0.16%
19.3527+0.14%
4.1343+0.14%
1.3627+0.13%
17.6391+0.12%
3.7952+0.11%
1.0119+0.11%
646.3268+0.11%
104.5335+0.11%

Flop

1.4411-0.46%
64.7895-0.30%
1.2931-0.08%
1.3188-0.05%
3.9268-0.04%
51.0878-0.03%
59.4851-0.03%
8.3894-0.02%
106.4967-0.02%
269.9656-0.01%

Heatmap

+0.20%
32.9286
+0.16%
7.9048
+0.14%
19.3527
+0.14%
4.1343
+0.13%
1.3627
+0.12%
17.6391
+0.11%
3.7952
+0.11%
646.3268
+0.11%
1.0119
+0.11%
104.5335
+0.11%
3.5629
+0.10%
30.3603
+0.07%
8.5412
+0.06%
6.6862
+0.06%
113.6511
+0.06%
18.0733
+0.05%
3.3817
+0.04%
13.6593
+0.04%
0.7530
+0.01%
6.3939
+0.01%
22.0741
+0.01%
6.4824
+0.00%
3.6277
+0.00%
0.8588
-0.00%
1'100.9110
-0.01%
269.9656
-0.02%
106.4967
-0.02%
8.3894
-0.03%
59.4851
-0.03%
51.0878
-0.04%
3.9268
-0.05%
1.3188
-0.08%
1.2931
-0.30%
64.7895
-0.46%
1.4411