Kursliste CHF Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
15.9002
22:30:30
+0.58%
+0.091035
15.9888
17:31:00
15.7906
08:21:50
- 15.8092
1.3556
22:30:30
+1.22%
+0.016301
1.3564
22:02:30
1.3359
03:23:08
- 1.3393
3.3745
22:30:30
+1.80%
+0.059597
3.3800
20:01:00
3.3077
08:18:40
- 3.3149
1.3604
22:30:30
+0.91%
+0.012259
1.3629
19:55:30
1.3441
03:19:58
- 1.3482
683.0035
22:30:30
+0.64%
+4.321582
683.3710
22:00:00
677.7345
08:21:50
- 678.6819
6.9019
22:30:30
+0.53%
+0.03649
6.9142
18:18:40
6.8612
08:21:50
- 6.8654
24.9363
22:30:30
+0.52%
+0.129407
24.9506
20:33:00
24.7654
08:03:40
- 24.8069
6.8738
22:30:30
+0.45%
+0.030833
6.8805
20:32:40
6.8301
08:03:40
- 6.8430
9.1919
22:30:30
+0.54%
+0.049181
9.2104
18:20:30
9.1317
08:21:50
- 9.1428
0.9225
22:30:30
+0.49%
+0.004454
0.9233
20:32:40
0.9164
08:19:40
- 0.9180
0.7983
22:30:30
+0.93%
+0.007351
0.7985
22:03:20
0.7888
01:09:20
- 0.7910
8.0286
22:30:30
+0.56%
+0.04449
8.0443
18:20:30
7.9748
08:21:50
- 7.9841
6.9297
22:30:30
+0.40%
+0.027472
6.9389
20:09:20
6.8852
08:07:50
- 6.9022
284.7301
22:30:30
+0.77%
+2.175571
284.9675
19:58:50
282.1457
08:05:50
- 282.5546
3.8868
22:30:30
+0.64%
+0.024712
3.8895
18:18:40
3.8537
08:18:40
- 3.8621
69.1644
22:30:30
+1.27%
+0.865289
69.2445
18:43:10
68.2702
00:10:30
- 68.2991
118.1601
22:30:30
+0.41%
+0.478768
118.3033
20:55:50
117.4435
08:03:40
- 117.6813
104.6309
22:30:30
+0.89%
+0.927984
105.2378
18:18:40
103.6586
00:14:20
- 103.7029
104.8515
22:30:30
+0.44%
+0.461871
105.0744
18:20:30
104.1463
10:52:20
- 104.3896
1'141.6483
22:30:30
+1.50%
+16.851348
1'143.3842
19:04:20
1'124.3017
00:10:30
- 1'124.7969
20.1777
22:30:30
+1.19%
+0.238182
20.2761
20:00:40
19.9113
01:11:10
- 19.9396
4.2824
22:30:30
+1.30%
+0.055116
4.2852
20:00:20
4.2243
02:01:18
- 4.2272
8.3302
22:30:30
+0.63%
+0.051898
8.3448
20:00:00
8.2524
08:39:30
- 8.2783
1.4267
22:30:30
+0.78%
+0.011082
1.4286
20:04:20
1.4109
05:30:00
- 1.4156
50.0404
22:30:30
+0.67%
+0.33539
50.1060
18:46:10
49.5550
02:32:38
- 49.7050
3.9696
22:30:30
+0.74%
+0.029114
3.9792
20:59:40
3.9375
03:50:18
- 3.9405
65.2455
22:30:30
+0.49%
+0.321321
65.5403
20:02:00
64.5846
07:44:40
- 64.9242
3.8880
22:30:30
+0.66%
+0.025337
3.8958
18:20:30
3.8576
08:21:50
- 3.8626
8.8736
22:30:30
+0.54%
+0.047399
8.8872
20:02:10
8.8107
08:13:40
- 8.8262
1.4124
22:30:30
+0.93%
+0.01296
1.4127
22:26:20
1.3990
00:10:30
- 1.3994
35.8890
22:30:30
+0.84%
+0.299898
35.9576
18:18:40
35.5741
00:10:30
- 35.5891
3.1051
22:30:30
+1.19%
+0.036501
3.1101
20:03:30
3.0669
08:03:40
- 3.0686
32.5252
22:30:30
+0.65%
+0.210603
32.5485
22:24:30
32.2744
08:21:50
- 32.3146
1.0352
22:30:30
+0.53%
+0.005458
1.0372
18:20:30
1.0284
08:21:50
- 1.0297
14.4256
22:30:30
+2.85%
+0.40031
14.4673
20:00:40
13.9870
08:21:20
- 14.0253

Top

14.43+2.85%
3.37+1.80%
1'141.65+1.50%
4.28+1.30%
69.16+1.27%
1.36+1.22%
20.18+1.19%
3.11+1.19%
0.80+0.93%
1.41+0.93%

Flop

6.93+0.40%
118.16+0.41%
104.85+0.44%
6.87+0.45%
0.92+0.49%
65.25+0.49%
24.94+0.52%
1.04+0.53%
6.90+0.53%
8.87+0.54%

Heatmap

+2.85%
14.4256
+1.80%
3.3745
+1.50%
1'141.6483
+1.30%
4.2824
+1.27%
69.1644
+1.22%
1.3556
+1.19%
20.1777
+1.19%
3.1051
+0.93%
0.7983
+0.93%
1.4124
+0.91%
1.3604
+0.89%
104.6309
+0.84%
35.8890
+0.78%
1.4267
+0.77%
284.7301
+0.74%
3.9696
+0.67%
50.0404
+0.66%
3.8880
+0.65%
32.5252
+0.64%
3.8868
+0.64%
683.0035
+0.63%
8.3302
+0.58%
15.9002
+0.56%
8.0286
+0.54%
9.1919
+0.54%
8.8736
+0.53%
6.9019
+0.53%
1.0352
+0.52%
24.9363
+0.49%
65.2455
+0.49%
0.9225
+0.45%
6.8738
+0.44%
104.8515
+0.41%
118.1601
+0.40%
6.9297