Kursliste CHF Cross Rates

    +/-
    Whg. | Börse
    		 Aktuell
    Zeit
    		 +/-%
    +/-
    		 Hoch
    Zeit
    		 Tief
    Zeit
    		 Risiko Vortag typEQU.toolbar
    ARS | CXR
    15.9002
    22:30:30
    +0.58%
    +0.091035
    15.9888
    17:31:00
    15.7906
    08:21:50
    		 - 15.8092
    		[x]
    AUD | CXR
    1.3556
    22:30:30
    +1.22%
    +0.016301
    1.3564
    22:02:30
    1.3359
    03:23:08
    		 - 1.3393
    		[x]
    BRL | CXR
    3.3745
    22:30:30
    +1.80%
    +0.059597
    3.3800
    20:01:00
    3.3077
    08:18:40
    		 - 3.3149
    		[x]
    CAD | CXR
    1.3604
    22:30:30
    +0.91%
    +0.012259
    1.3629
    19:55:30
    1.3441
    03:19:58
    		 - 1.3482
    		[x]
    CLP | CXR
    683.0035
    22:30:30
    +0.64%
    +4.321582
    683.3710
    22:00:00
    677.7345
    08:21:50
    		 - 678.6819
    		[x]
    CNY | CXR
    6.9019
    22:30:30
    +0.53%
    +0.03649
    6.9142
    18:18:40
    6.8612
    08:21:50
    		 - 6.8654
    		[x]
    CZK | CXR
    24.9363
    22:30:30
    +0.52%
    +0.129407
    24.9506
    20:33:00
    24.7654
    08:03:40
    		 - 24.8069
    		[x]
    DKK | CXR
    6.8738
    22:30:30
    +0.45%
    +0.030833
    6.8805
    20:32:40
    6.8301
    08:03:40
    		 - 6.8430
    		[x]
    EGP | CXR
    9.1919
    22:30:30
    +0.54%
    +0.049181
    9.2104
    18:20:30
    9.1317
    08:21:50
    		 - 9.1428
    		[x]
    EUR | CXR
    0.9225
    22:30:30
    +0.49%
    +0.004454
    0.9233
    20:32:40
    0.9164
    08:19:40
    		 - 0.9180
    		[x]
    GBP | CXR
    0.7983
    22:30:30
    +0.93%
    +0.007351
    0.7985
    22:03:20
    0.7888
    01:09:20
    		 - 0.7910
    		[x]
    HKD | CXR
    8.0286
    22:30:30
    +0.56%
    +0.04449
    8.0443
    18:20:30
    7.9748
    08:21:50
    		 - 7.9841
    		[x]
    HRK | CXR
    6.9297
    22:30:30
    +0.40%
    +0.027472
    6.9389
    20:09:20
    6.8852
    08:07:50
    		 - 6.9022
    		[x]
    HUF | CXR
    284.7301
    22:30:30
    +0.77%
    +2.175571
    284.9675
    19:58:50
    282.1457
    08:05:50
    		 - 282.5546
    		[x]
    ILS | CXR
    3.8868
    22:30:30
    +0.64%
    +0.024712
    3.8895
    18:18:40
    3.8537
    08:18:40
    		 - 3.8621
    		[x]
    INR | CXR
    69.1644
    22:30:30
    +1.27%
    +0.865289
    69.2445
    18:43:10
    68.2702
    00:10:30
    		 - 68.2991
    		[x]
    ISK | CXR
    118.1601
    22:30:30
    +0.41%
    +0.478768
    118.3033
    20:55:50
    117.4435
    08:03:40
    		 - 117.6813
    		[x]
    JPY | CXR
    104.6309
    22:30:30
    +0.89%
    +0.927984
    105.2378
    18:18:40
    103.6586
    00:14:20
    		 - 103.7029
    		[x]
    KES | CXR
    104.8515
    22:30:30
    +0.44%
    +0.461871
    105.0744
    18:20:30
    104.1463
    10:52:20
    		 - 104.3896
    		[x]
    KRW | CXR
    1'141.6483
    22:30:30
    +1.50%
    +16.851348
    1'143.3842
    19:04:20
    1'124.3017
    00:10:30
    		 - 1'124.7969
    		[x]
    MXN | CXR
    20.1777
    22:30:30
    +1.19%
    +0.238182
    20.2761
    20:00:40
    19.9113
    01:11:10
    		 - 19.9396
    		[x]
    MYR | CXR
    4.2824
    22:30:30
    +1.30%
    +0.055116
    4.2852
    20:00:20
    4.2243
    02:01:18
    		 - 4.2272
    		[x]
    NOK | CXR
    8.3302
    22:30:30
    +0.63%
    +0.051898
    8.3448
    20:00:00
    8.2524
    08:39:30
    		 - 8.2783
    		[x]
    NZD | CXR
    1.4267
    22:30:30
    +0.78%
    +0.011082
    1.4286
    20:04:20
    1.4109
    05:30:00
    		 - 1.4156
    		[x]
    PHP | CXR
    50.0404
    22:30:30
    +0.67%
    +0.33539
    50.1060
    18:46:10
    49.5550
    02:32:38
    		 - 49.7050
    		[x]
    PLN | CXR
    3.9696
    22:30:30
    +0.74%
    +0.029114
    3.9792
    20:59:40
    3.9375
    03:50:18
    		 - 3.9405
    		[x]
    RUB | CXR
    65.2455
    22:30:30
    +0.49%
    +0.321321
    65.5403
    20:02:00
    64.5846
    07:44:40
    		 - 64.9242
    		[x]
    SAR | CXR
    3.8880
    22:30:30
    +0.66%
    +0.025337
    3.8958
    18:20:30
    3.8576
    08:21:50
    		 - 3.8626
    		[x]
    SEK | CXR
    8.8736
    22:30:30
    +0.54%
    +0.047399
    8.8872
    20:02:10
    8.8107
    08:13:40
    		 - 8.8262
    		[x]
    SGD | CXR
    1.4124
    22:30:30
    +0.93%
    +0.01296
    1.4127
    22:26:20
    1.3990
    00:10:30
    		 - 1.3994
    		[x]
    THB | CXR
    35.8890
    22:30:30
    +0.84%
    +0.299898
    35.9576
    18:18:40
    35.5741
    00:10:30
    		 - 35.5891
    		[x]
    TRY | CXR
    3.1051
    22:30:30
    +1.19%
    +0.036501
    3.1101
    20:03:30
    3.0669
    08:03:40
    		 - 3.0686
    		" data-toggle-type="CUR">[x]
    TWD | CXR
    32.5252
    22:30:30
    +0.65%
    +0.210603
    32.5485
    22:24:30
    32.2744
    08:21:50
    		 - 32.3146
    		[x]
    USD | CXR
    1.0352
    22:30:30
    +0.53%
    +0.005458
    1.0372
    18:20:30
    1.0284
    08:21:50
    		 - 1.0297
    		[x]
    ZAR | CXR
    14.4256
    22:30:30
    +2.85%
    +0.40031
    14.4673
    20:00:40
    13.9870
    08:21:20
    		 - 14.0253
    		[x]

    Top

    CHF/ZAR14.43+2.85%
    CHF/BRL3.37+1.80%
    CHF/KRW1'141.65+1.50%
    CHF/MYR4.28+1.30%
    CHF/INR69.16+1.27%
    CHF/AUD1.36+1.22%
    CHF/MXN20.18+1.19%
    CHF/TRY3.11+1.19%
    CHF/GBP0.80+0.93%
    CHF/SGD1.41+0.93%

    Flop

    CHF/HRK6.93+0.40%
    CHF/ISK118.16+0.41%
    CHF/KES104.85+0.44%
    CHF/DKK6.87+0.45%
    CHF/EUR0.92+0.49%
    CHF/RUB65.25+0.49%
    CHF/CZK24.94+0.52%
    CHF/USD1.04+0.53%
    CHF/CNY6.90+0.53%
    CHF/SEK8.87+0.54%

    Heatmap

    CHF/ZAR
    +2.85%
    14.4256
    CHF/BRL
    +1.80%
    3.3745
    CHF/KRW
    +1.50%
    1'141.6483
    CHF/MYR
    +1.30%
    4.2824
    CHF/INR
    +1.27%
    69.1644
    CHF/AUD
    +1.22%
    1.3556
    CHF/MXN
    +1.19%
    20.1777
    CHF/TRY
    +1.19%
    3.1051
    CHF/GBP
    +0.93%
    0.7983
    CHF/SGD
    +0.93%
    1.4124
    CHF/CAD
    +0.91%
    1.3604
    CHF/JPY
    +0.89%
    104.6309
    CHF/THB
    +0.84%
    35.8890
    CHF/NZD
    +0.78%
    1.4267
    CHF/HUF
    +0.77%
    284.7301
    CHF/PLN
    +0.74%
    3.9696
    CHF/PHP
    +0.67%
    50.0404
    CHF/SAR
    +0.66%
    3.8880
    CHF/TWD
    +0.65%
    32.5252
    CHF/ILS
    +0.64%
    3.8868
    CHF/CLP
    +0.64%
    683.0035
    CHF/NOK
    +0.63%
    8.3302
    CHF/ARS
    +0.58%
    15.9002
    CHF/HKD
    +0.56%
    8.0286
    CHF/EGP
    +0.54%
    9.1919
    CHF/SEK
    +0.54%
    8.8736
    CHF/CNY
    +0.53%
    6.9019
    CHF/USD
    +0.53%
    1.0352
    CHF/CZK
    +0.52%
    24.9363
    CHF/RUB
    +0.49%
    65.2455
    CHF/EUR
    +0.49%
    0.9225
    CHF/DKK
    +0.45%
    6.8738
    CHF/KES
    +0.44%
    104.8515
    CHF/ISK
    +0.41%
    118.1601
    CHF/HRK
    +0.40%
    6.9297