Kursliste CHF Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
16.6542
14:03:36
-0.10%
-0.016918
16.6972
08:48:46
16.6396
13:51:56
- 16.6711
1.3619
14:03:36
+0.06%
+0.000765
1.3634
04:00:16
1.3588
11:59:46
- 1.3611
3.4254
14:03:36
-0.10%
-0.003522
3.4339
08:50:56
3.4226
13:46:16
- 3.4290
1.3658
14:03:36
-0.36%
-0.005003
1.3726
09:04:16
1.3657
12:22:16
- 1.3708
683.4379
14:03:36
-0.12%
-0.805509
685.1319
08:50:56
682.8768
13:46:16
- 684.2434
7.0161
14:03:36
-0.08%
-0.005363
7.0339
08:50:56
7.0104
13:46:16
- 7.0215
24.1665
14:03:36
-0.15%
-0.037083
24.2406
09:03:56
24.1453
12:26:16
- 24.2036
6.8421
14:03:36
-0.09%
-0.006418
6.8546
09:12:16
6.8403
12:26:26
- 6.8486
18.5908
14:03:36
-0.34%
-0.062803
18.6805
08:50:56
18.4900
09:42:26
- 18.6536
0.9198
14:03:36
-0.08%
-0.000781
0.9214
09:08:26
0.9195
12:27:56
- 0.9206
0.8105
14:03:36
-0.09%
-0.000769
0.8125
04:22:06
0.8101
13:54:06
- 0.8113
8.0121
14:03:36
-0.11%
-0.009163
8.0308
08:50:56
8.0057
13:46:16
- 8.0212
6.8245
14:03:36
-0.09%
-0.005989
6.8415
05:20:06
6.8209
11:48:56
- 6.8305
284.4803
14:03:36
-0.02%
-0.056015
285.3459
09:41:06
283.9672
11:52:26
- 284.5363
3.6405
14:03:36
+0.01%
+0.000267
3.6470
08:50:56
3.6374
12:46:26
- 3.6402
66.3703
14:03:36
-0.02%
-0.011279
66.4438
05:00:36
66.2509
12:20:56
- 66.3816
107.9037
14:03:36
-0.16%
-0.177778
108.1679
04:19:16
107.8151
13:46:16
- 108.0815
114.2985
14:03:36
-0.20%
-0.229589
114.5943
00:02:56
114.0397
10:52:36
- 114.5281
106.4606
14:03:36
-0.07%
-0.078615
106.6722
08:50:56
106.3316
02:48:26
- 106.5392
1'173.4288
14:03:36
-0.18%
-2.152405
1'176.1986
01:18:16
1'170.8443
03:15:56
- 1'175.5812
18.6499
14:03:36
-0.50%
-0.094026
18.7571
00:04:21
18.6215
12:23:06
- 18.7439
4.4070
14:03:36
-0.06%
-0.002475
4.4142
08:50:56
4.4013
12:01:46
- 4.4095
8.7254
14:03:36
-0.47%
-0.04105
8.7735
04:41:46
8.7008
12:26:16
- 8.7664
1.4157
14:03:36
-0.25%
-0.003608
1.4214
01:06:16
1.4130
12:01:46
- 1.4193
51.7276
14:03:36
+0.03%
+0.014655
51.8711
04:04:56
51.6190
02:44:06
- 51.7130
3.9014
14:03:36
-0.42%
-0.016452
3.9263
09:01:36
3.8982
13:14:56
- 3.9179
61.4136
14:03:36
-0.90%
-0.559442
62.1377
09:10:26
61.3051
13:28:26
- 61.9731
3.8523
14:03:36
-0.09%
-0.003601
3.8618
08:50:56
3.8491
13:46:16
- 3.8559
8.9846
14:03:36
-0.12%
-0.010677
9.0031
09:19:26
8.9702
11:07:36
- 8.9953
1.4280
14:03:36
-0.02%
-0.000337
1.4309
08:50:56
1.4262
12:14:26
- 1.4283
34.9219
14:03:36
-0.07%
-0.025624
34.9892
01:01:46
34.8799
13:52:36
- 34.9476
3.6121
14:03:36
-0.54%
-0.019753
3.6333
07:54:06
3.6096
13:46:16
- 3.6318
31.2500
14:03:36
-0.21%
-0.066574
31.3494
08:50:56
31.2243
13:46:16
- 31.3166
1.0271
14:03:36
-0.10%
-0.001056
1.0297
08:50:56
1.0263
13:46:16
- 1.0282
13.3600
14:03:36
-0.67%
-0.089924
13.4550
00:18:46
13.3048
10:33:56
- 13.4499

Top

1.3619+0.06%
51.7276+0.03%
3.6405+0.01%
66.3703-0.02%
284.4803-0.02%
1.4280-0.02%
4.4070-0.06%
34.9219-0.07%
106.4606-0.07%
7.0161-0.08%

Flop

61.4136-0.90%
13.3600-0.67%
3.6121-0.54%
18.6499-0.50%
8.7254-0.47%
3.9014-0.42%
1.3658-0.36%
18.5908-0.34%
1.4157-0.25%
31.2500-0.21%

Heatmap

+0.06%
1.3619
+0.03%
51.7276
+0.01%
3.6405
-0.02%
66.3703
-0.02%
284.4803
-0.02%
1.4280
-0.06%
4.4070
-0.07%
34.9219
-0.07%
106.4606
-0.08%
7.0161
-0.08%
0.9198
-0.09%
6.8245
-0.09%
3.8523
-0.09%
6.8421
-0.09%
0.8105
-0.10%
16.6542
-0.10%
1.0271
-0.10%
3.4254
-0.11%
8.0121
-0.12%
683.4379
-0.12%
8.9846
-0.15%
24.1665
-0.16%
107.9037
-0.18%
1'173.4288
-0.20%
114.2985
-0.21%
31.2500
-0.25%
1.4157
-0.34%
18.5908
-0.36%
1.3658
-0.42%
3.9014
-0.47%
8.7254
-0.50%
18.6499
-0.54%
3.6121
-0.67%
13.3600
-0.90%
61.4136