Kursliste CHF Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
17.7685
04:31:58
-0.04%
-0.006539
17.7787
00:54:47
17.7439
03:10:28
- 17.7750
1.3076
04:31:58
+0.17%
+0.00224
1.3090
02:22:08
1.3044
01:53:27
- 1.3054
3.2653
04:31:58
-0.02%
-0.00065
3.2666
00:02:02
3.2606
03:10:28
- 3.2659
1.2988
04:31:58
+0.06%
+0.000837
1.2996
04:04:58
1.2971
00:06:57
- 1.2980
661.6379
04:31:58
-0.03%
-0.205032
661.9797
00:02:02
660.6827
03:10:28
- 661.8429
6.8769
04:31:58
-0.04%
-0.002544
6.8809
00:02:02
6.8674
03:10:28
- 6.8795
22.9018
04:31:58
-0.05%
-0.011849
22.9156
00:16:27
22.8891
03:48:28
- 22.9137
6.5298
04:31:58
-0.02%
-0.001404
6.5322
00:16:27
6.5257
03:48:28
- 6.5312
18.3395
04:31:58
-0.03%
-0.005683
18.3490
00:02:02
18.3131
03:10:28
- 18.3452
0.8778
04:31:58
-0.02%
-0.000197
0.8782
00:49:17
0.8773
03:48:28
- 0.8780
0.8055
04:31:58
+0.00%
+0.000002
0.8058
01:01:17
0.8046
03:20:38
- 0.8055
8.0816
04:31:58
-0.03%
-0.002608
8.0860
00:02:02
8.0699
03:10:28
- 8.0842
6.5023
04:31:58
-0.03%
-0.001705
6.5049
03:00:48
6.4927
02:37:48
- 6.5040
266.0471
04:31:58
-0.05%
-0.123762
266.2093
03:00:38
265.7933
03:48:38
- 266.1709
3.7375
04:31:58
-0.03%
-0.001261
3.7395
00:02:02
3.7313
03:10:28
- 3.7388
66.1452
04:31:58
-0.05%
-0.035785
66.1974
00:02:02
66.0574
03:10:28
- 66.1810
109.6913
04:31:58
+0.00%
+0.002158
109.7234
03:55:28
109.5246
03:01:08
- 109.6891
113.2094
04:31:58
+0.01%
+0.016566
113.3506
00:07:37
113.1081
02:30:08
- 113.1929
106.5779
04:31:58
-0.02%
-0.022708
106.6226
00:02:02
106.4240
03:10:28
- 106.6006
1'166.2229
04:31:58
-0.29%
-3.43959
1'169.7802
00:54:47
1'165.3805
03:58:48
- 1'169.6625
18.2517
04:31:58
+0.09%
+0.016346
18.2529
04:28:58
18.2253
02:06:18
- 18.2353
4.4222
04:31:58
+0.00%
+0.000179
4.4230
00:02:02
4.4152
03:01:08
- 4.4221
8.1691
04:31:58
+0.01%
+0.000567
8.1723
03:00:48
8.1650
01:05:17
- 8.1686
1.4251
04:31:58
+0.47%
+0.006606
1.4264
03:34:48
1.4176
01:53:57
- 1.4185
52.8552
04:31:58
-0.18%
-0.093869
52.9600
00:02:02
52.7231
03:40:38
- 52.9491
3.7517
04:31:58
-0.00%
-0.000026
3.7533
00:16:27
3.7489
03:20:38
- 3.7517
60.9375
04:31:58
-0.03%
-0.018987
60.9691
00:02:02
60.8497
03:10:28
- 60.9565
3.8726
04:31:58
-0.03%
-0.0012
3.8746
00:02:02
3.8670
03:10:28
- 3.8738
8.3643
04:31:58
+0.03%
+0.00216
8.3667
00:54:47
8.3582
03:20:38
- 8.3622
1.4063
04:31:58
-0.06%
-0.000849
1.4078
00:54:47
1.4051
03:10:28
- 1.4072
34.3143
04:31:58
-0.06%
-0.020963
34.3492
00:17:27
34.2751
03:20:38
- 34.3353
3.6109
04:31:58
+0.00%
+0.000121
3.6114
01:52:47
3.6060
03:38:48
- 3.6108
31.2510
04:31:58
-0.13%
-0.042222
31.2997
00:02:02
31.2285
04:15:28
- 31.2933
1.0326
04:31:58
-0.03%
-0.00032
1.0332
00:02:02
1.0311
03:10:28
- 1.0330
13.6559
04:31:58
+0.19%
+0.025517
13.6606
03:57:38
13.6234
00:06:27
- 13.6304

Top

1.4251+0.47%
13.6559+0.19%
1.3076+0.17%
18.2517+0.09%
1.2988+0.06%
8.3643+0.03%
113.2094+0.01%
8.1691+0.01%
4.4222+0.00%
3.6109+0.00%

Flop

1'166.2229-0.29%
52.8552-0.18%
31.2510-0.13%
34.3143-0.06%
1.4063-0.06%
66.1452-0.05%
22.9018-0.05%
266.0471-0.05%
6.8769-0.04%
17.7685-0.04%

Heatmap

+0.47%
1.4251
+0.19%
13.6559
+0.17%
1.3076
+0.09%
18.2517
+0.06%
1.2988
+0.03%
8.3643
+0.01%
113.2094
+0.01%
8.1691
+0.00%
4.4222
+0.00%
3.6109
+0.00%
109.6913
+0.00%
0.8055
-0.00%
3.7517
-0.02%
3.2653
-0.02%
106.5779
-0.02%
6.5298
-0.02%
0.8778
-0.03%
6.5023
-0.03%
661.6379
-0.03%
18.3395
-0.03%
1.0326
-0.03%
3.8726
-0.03%
60.9375
-0.03%
8.0816
-0.03%
3.7375
-0.04%
17.7685
-0.04%
6.8769
-0.05%
266.0471
-0.05%
22.9018
-0.05%
66.1452
-0.06%
1.4063
-0.06%
34.3143
-0.13%
31.2510
-0.18%
52.8552
-0.29%
1'166.2229