Kursliste CHF Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
17.6657
19:12:08
-0.30%
-0.053832
17.7369
02:06:06
17.6203
16:28:36
- 17.7195
1.2998
19:12:08
-0.25%
-0.003322
1.3045
10:06:56
1.2985
16:30:26
- 1.3031
3.2338
19:12:08
+0.18%
+0.00574
3.2426
18:37:28
3.2145
14:13:46
- 3.2280
1.2724
19:12:08
-0.61%
-0.007749
1.2805
00:01:26
1.2704
17:58:46
- 1.2801
638.7338
19:12:08
+0.51%
+3.253726
639.9398
18:37:28
633.0264
14:02:56
- 635.4800
6.7501
19:12:08
-0.19%
-0.01265
6.7690
02:06:06
6.7323
14:13:46
- 6.7628
22.2412
19:12:08
-0.60%
-0.13534
22.3812
07:13:36
22.2143
15:15:36
- 22.3766
6.4373
19:12:08
-0.48%
-0.030863
6.4724
11:02:36
6.4319
17:02:56
- 6.4682
17.9925
19:12:08
-0.27%
-0.049055
18.0581
02:06:06
17.9429
14:02:56
- 18.0415
0.8649
19:12:08
-0.44%
-0.003831
0.8691
07:12:26
0.8643
16:28:36
- 0.8687
0.7731
19:12:08
-0.23%
-0.001799
0.7757
08:37:36
0.7721
16:28:36
- 0.7748
7.9601
19:12:08
-0.27%
-0.021466
7.9890
02:06:06
7.9400
14:13:46
- 7.9816
6.4925
19:12:08
-0.45%
-0.029368
6.5306
04:31:46
6.4881
18:26:28
- 6.5218
266.5987
19:12:08
-0.38%
-1.018601
268.1025
09:04:46
266.1240
16:33:36
- 267.6173
3.5729
19:12:08
-0.44%
-0.015672
3.5922
04:24:36
3.5662
16:18:06
- 3.5886
66.3404
19:12:08
-0.06%
-0.038793
66.5082
08:01:06
66.1567
14:13:46
- 66.3792
107.6010
19:12:08
-0.16%
-0.167639
107.8843
14:35:36
107.4998
17:14:26
- 107.7686
115.0642
19:12:08
+0.33%
+0.381621
115.1505
18:38:58
114.6316
00:12:36
- 114.6826
105.4752
19:12:08
-0.21%
-0.218417
105.7572
01:01:46
105.1454
14:13:46
- 105.6936
1'154.9146
19:12:08
-0.11%
-1.295397
1'156.8831
03:10:46
1'150.5189
14:13:46
- 1'156.2100
19.2380
19:12:08
+0.19%
+0.035884
19.2744
17:57:46
19.0837
13:30:26
- 19.2021
4.3062
19:12:08
-0.25%
-0.011004
4.3212
02:06:06
4.2948
14:13:46
- 4.3172
8.1156
19:12:08
-0.08%
-0.006531
8.1265
11:21:16
8.0907
15:32:46
- 8.1222
1.4268
19:12:08
+0.09%
+0.001341
1.4330
09:54:26
1.4243
01:17:26
- 1.4254
52.4154
19:12:08
-0.15%
-0.07873
52.5823
03:11:46
52.2915
16:30:16
- 52.4941
3.6626
19:12:08
-0.42%
-0.015288
3.6824
01:26:36
3.6532
16:30:16
- 3.6779
58.5791
19:12:08
-0.00%
-0.001173
58.6428
02:07:26
58.1694
08:00:06
- 58.5803
3.8239
19:12:08
-0.26%
-0.009874
3.8372
02:06:06
3.8136
14:13:46
- 3.8337
8.3070
19:12:08
-0.37%
-0.03053
8.3442
11:09:46
8.2939
16:17:46
- 8.3375
1.3832
19:12:08
-0.17%
-0.002308
1.3863
03:13:06
1.3813
14:22:26
- 1.3855
33.7887
19:12:08
-0.16%
-0.05568
33.8713
10:10:36
33.7130
14:13:56
- 33.8444
3.7451
19:12:08
-0.05%
-0.001904
3.7592
11:06:56
3.7383
16:28:36
- 3.7470
30.7800
19:12:08
-0.28%
-0.086323
30.8947
02:06:06
30.6986
14:13:46
- 30.8663
1.0196
19:12:08
-0.25%
-0.002605
1.0231
02:06:06
1.0169
14:13:46
- 1.0222
13.8432
19:12:08
+1.08%
+0.147493
13.8436
19:07:28
13.6744
09:37:36
- 13.6957

Top

13.8432+1.08%
638.7338+0.51%
115.0642+0.33%
19.2380+0.19%
3.2338+0.18%
1.4268+0.09%
58.5791-0.00%
3.7451-0.05%
66.3404-0.06%
8.1156-0.08%

Flop

1.2724-0.61%
22.2412-0.60%
6.4373-0.48%
6.4925-0.45%
0.8649-0.44%
3.5729-0.44%
3.6626-0.42%
266.5987-0.38%
8.3070-0.37%
17.6657-0.30%

Heatmap

+1.08%
13.8432
+0.51%
638.7338
+0.33%
115.0642
+0.19%
19.2380
+0.18%
3.2338
+0.09%
1.4268
-0.00%
58.5791
-0.05%
3.7451
-0.06%
66.3404
-0.08%
8.1156
-0.11%
1'154.9146
-0.15%
52.4154
-0.16%
107.6010
-0.16%
33.7887
-0.17%
1.3832
-0.19%
6.7501
-0.21%
105.4752
-0.23%
0.7731
-0.25%
4.3062
-0.25%
1.0196
-0.25%
1.2998
-0.26%
3.8239
-0.27%
7.9601
-0.27%
17.9925
-0.28%
30.7800
-0.30%
17.6657
-0.37%
8.3070
-0.38%
266.5987
-0.42%
3.6626
-0.44%
3.5729
-0.44%
0.8649
-0.45%
6.4925
-0.48%
6.4373
-0.60%
22.2412
-0.61%
1.2724