Kursliste CHF Cross Rates

Whg. \| Börse	Aktuell Zeit	+/-% +/-	Hoch Zeit	Tief Zeit	Monitor	Vortag
CHF/ARS ARS \| CXR	29.9731 10:55:11	+0.04% +0.010996	29.9731 00:01:04	29.9731 00:01:04	-	29.9621	[x]
CHF/AUD AUD \| CXR	1.3728 10:55:11	+0.05% +0.000726	1.3728 01:08:09	1.3721 00:01:04	-	1.3721	[x]
CHF/BRL BRL \| CXR	3.9271 10:55:11	+0.00% +0.000047	3.9273 00:01:04	3.9271 01:08:09	-	3.9271	[x]
CHF/CAD CAD \| CXR	1.3137 10:55:11	-0.01% -0.000135	1.3139 00:01:04	1.3137 01:08:09	-	1.3139	[x]
CHF/CLP CLP \| CXR	669.6411 10:55:11	-0.13% -0.875152	670.5500 00:01:04	669.6411 01:08:09	-	670.5163	[x]
CHF/CNY CNY \| CXR	6.9068 10:55:11	+0.00% +0.000198	6.9070 00:01:04	6.9068 01:08:09	-	6.9066	[x]
CHF/CZK CZK \| CXR	22.5674 10:55:11	+0.03% +0.007763	22.5674 01:08:09	22.5608 00:01:04	-	22.5597	[x]
CHF/DKK DKK \| CXR	6.5475 10:55:11	+0.00% +0.000279	6.5475 00:01:04	6.5475 01:08:09	-	6.5472	[x]
CHF/EGP EGP \| CXR	17.9603 10:55:11	+0.03% +0.005875	17.9603 00:01:04	17.9603 00:01:04	-	17.9544	[x]
CHF/EUR EUR \| CXR	0.8785 10:55:11	+0.15% +0.001351	0.8785 01:08:09	0.8772 00:01:04	-	0.8772	[x]
CHF/GBP GBP \| CXR	0.7874 10:55:11	+0.02% +0.000132	0.7874 01:08:09	0.7873 00:01:04	-	0.7873	[x]
CHF/HKD HKD \| CXR	7.8830 10:55:11	-0.03% -0.002114	7.8855 00:01:04	7.8830 01:08:09	-	7.8851	[x]
CHF/HRK HRK \| CXR	6.5131 10:55:11	+0.01% +0.000877	6.5131 01:08:09	6.5126 00:01:04	-	6.5123	[x]
CHF/HUF HUF \| CXR	283.4999 10:55:11	+0.00% +0.009231	283.4999 00:01:04	283.4999 00:01:04	-	283.4907	[x]
CHF/ILS ILS \| CXR	3.6708 10:55:11	-0.14% -0.005139	3.6761 00:01:04	3.6708 01:08:09	-	3.6759	[x]
CHF/INR INR \| CXR	70.0979 10:55:11	+0.01% +0.008495	70.0979 01:08:09	70.0778 00:01:04	-	70.0894	[x]
CHF/ISK ISK \| CXR	107.8083 10:55:11	+0.01% +0.005431	107.8083 00:01:04	107.8083 00:01:04	-	107.8028	[x]
CHF/JPY JPY \| CXR	110.9767 10:55:11	+0.01% +0.00558	110.9767 00:01:04	110.9767 00:01:04	-	110.9711	[x]
CHF/KES KES \| CXR	101.2601 10:55:11	+0.01% +0.005137	101.2601 00:01:04	101.2601 00:01:04	-	101.2550	[x]
CHF/KRW KRW \| CXR	1'124.2735 10:55:11	-0.01% -0.149337	1'124.2735 00:01:04	1'124.2735 00:01:04	-	1'124.4228	[x]
CHF/MXN MXN \| CXR	18.9744 10:55:11	+0.01% +0.001205	18.9744 00:01:04	18.9744 00:01:04	-	18.9732	[x]
CHF/MYR MYR \| CXR	4.1195 10:55:11	-0.01% -0.000345	4.1250 00:01:04	4.1195 01:08:09	-	4.1198	[x]
CHF/NOK NOK \| CXR	8.4893 10:55:11	+0.03% +0.002586	8.4893 00:01:04	8.4893 00:01:04	-	8.4867	[x]
CHF/NZD NZD \| CXR	1.5137 10:55:11	+0.03% +0.000418	1.5137 01:08:09	1.5134 00:01:04	-	1.5133	[x]
CHF/PHP PHP \| CXR	53.5325 10:55:11	-0.05% -0.027435	53.5325 01:08:09	53.5275 00:01:04	-	53.5600	[x]
CHF/PLN PLN \| CXR	3.7694 10:55:11	+0.00% +0.000089	3.7695 00:01:04	3.7694 01:08:09	-	3.7693	[x]
CHF/RUB RUB \| CXR	67.3206 10:55:11	+0.05% +0.030498	67.3206 00:01:04	67.3206 00:01:04	-	67.2901	[x]
CHF/SAR SAR \| CXR	3.7669 10:55:11	+0.03% +0.000993	3.7669 01:08:09	3.7661 00:01:04	-	3.7659	[x]
CHF/SEK SEK \| CXR	9.1961 10:55:11	-0.00% -0.00009	9.1961 00:01:04	9.1961 00:01:04	-	9.1962	[x]
CHF/SGD SGD \| CXR	1.3771 10:55:11	+0.00% +0.000019	1.3772 00:01:04	1.3771 01:08:09	-	1.3771	[x]
CHF/THB THB \| CXR	33.2970 10:55:11	-0.04% -0.012883	33.3116 00:01:04	33.2970 01:39:19	-	33.3099	[x]
CHF/TRY TRY \| CXR	6.0396 10:55:11	+0.00% +0.000254	6.0397 00:01:04	6.0396 01:08:09	-	6.0394	" data-toggle-type="CUR">[x]
CHF/TWD TWD \| CXR	30.8622 10:55:11	+0.02% +0.007574	30.8622 00:01:04	30.8622 00:01:04	-	30.8546	[x]
CHF/USD USD \| CXR	1.0043 10:55:11	+0.01% +0.00005	1.0043 00:01:04	1.0043 00:01:04	-	1.0042	[x]
CHF/ZAR ZAR \| CXR	14.7140 10:55:11	+0.11% +0.016857	14.7140 00:01:04	14.7140 00:01:04	-	14.6971	[x]