Kursliste CHF Cross Rates (Wichtigste Währungen)

Aktuell+/-HochTief52W Hoch52W TiefVortag
0.8793
20:02:48
-0.01%
-0.0001
0.8804
19:35:28
0.8753
15:55:08
0.8946
09.09.2018
0.8328
20.04.2018
0.8794
13.11.2018
0.9943
20:02:48
+0.11%
+0.0011
0.9945
19:55:18
0.9897
11:29:58
1.0885
16.02.2018
0.9874
13.11.2018
0.9932
13.11.2018
1.3780
20:02:48
+0.15%
+0.0021
1.3790
09:46:08
1.3705
15:16:28
1.4552
09.09.2018
1.2939
11.01.2018
1.3759
13.11.2018
1.3169
20:02:48
+0.18%
+0.0023
1.3176
19:46:38
1.3089
15:13:08
1.3843
05.03.2018
1.2639
09.01.2018
1.3146
13.11.2018
6.5617
20:02:48
-0.01%
-0.0010
6.5692
19:33:38
6.5333
15:55:08
6.6719
09.09.2018
6.2030
20.04.2018
6.5627
13.11.2018
0.7688
20:02:48
+0.84%
+0.0064
0.7707
19:42:58
0.7619
17:18:18
0.8026
05.09.2018
0.7217
18.04.2018
0.7623
13.11.2018
7.7880
20:02:48
+0.12%
+0.0097
7.7898
20:00:58
7.7520
15:13:08
8.5131
16.02.2018
7.7291
13.11.2018
7.7783
13.11.2018
112.7702
20:02:48
-0.25%
-0.2870
113.2982
01:14:06
112.7212
13:17:08
118.5721
02.02.2018
108.5224
08.05.2018
113.0572
13.11.2018
8.4568
20:02:48
+0.22%
+0.0186
8.4767
09:32:48
8.4072
16:06:18
8.7372
09.09.2018
7.9577
11.05.2018
8.4382
13.11.2018
9.0384
20:02:48
+0.51%
+0.0455
9.0569
09:32:48
8.9756
00:03:16
9.4586
31.08.2018
8.2682
07.01.2018
8.9928
13.11.2018

Heatmap

+0.84%
0.7688
+0.51%
9.0384
+0.22%
8.4568
+0.18%
1.3169
+0.15%
1.3780
+0.12%
7.7880
+0.11%
0.9943
-0.01%
0.8793
-0.01%
6.5617
-0.25%
112.7702