Kursliste CHF Cross Rates (Wichtigste Währungen)

Aktuell+/-HochTief52W Hoch52W TiefVortag
0.8834
06:44:58
+0.03%
+0.0002
0.8836
05:09:28
0.8827
01:41:47
0.8950
25.12.2018
0.8328
20.04.2018
0.8832
23.01.2019
1.0058
06:44:58
+0.07%
+0.0007
1.0063
05:09:18
1.0050
00:31:37
1.0885
16.02.2018
0.9874
13.11.2018
1.0051
23.01.2019
1.4151
06:44:58
+0.54%
+0.0075
1.4162
06:32:18
1.4031
02:09:07
1.4947
02.01.2019
1.3017
24.01.2018
1.4075
23.01.2019
1.3427
06:44:58
+0.09%
+0.0012
1.3438
05:25:48
1.3402
02:07:37
1.4378
25.12.2018
1.2710
11.05.2018
1.3415
23.01.2019
6.5972
06:44:58
+0.04%
+0.0029
6.5982
05:53:18
6.5914
02:06:47
6.6810
25.12.2018
6.2030
20.04.2018
6.5942
23.01.2019
0.7693
06:44:58
+0.11%
+0.0008
0.7698
05:13:38
0.7679
01:41:27
0.8122
02.01.2019
0.7217
18.04.2018
0.7685
23.01.2019
7.8920
06:44:58
+0.08%
+0.0063
7.8960
05:09:18
7.8850
00:31:37
8.5131
16.02.2018
7.7291
13.11.2018
7.8858
23.01.2019
110.2293
06:44:58
+0.10%
+0.1107
110.2666
01:45:07
110.0452
03:34:17
118.5721
02.02.2018
105.9391
02.01.2019
110.1186
23.01.2019
8.6165
06:44:58
+0.05%
+0.0042
8.6192
05:56:58
8.6024
02:06:47
8.9541
25.12.2018
7.9577
11.05.2018
8.6123
23.01.2019
9.0699
06:44:58
+0.06%
+0.0057
9.0716
05:50:48
9.0585
02:06:47
9.4586
31.08.2018
8.3563
25.01.2018
9.0642
23.01.2019

Heatmap

+0.54%
1.4151
+0.11%
0.7693
+0.10%
110.2293
+0.09%
1.3427
+0.08%
7.8920
+0.07%
1.0058
+0.06%
9.0699
+0.05%
8.6165
+0.04%
6.5972
+0.03%
0.8834