Kursliste CHF Cross Rates (Wichtigste Währungen)

Aktuell+/-HochTief52W Hoch52W TiefVortag
0.9331
22:43:55
+0.08%
+0.0007
0.9336
22:30:25
0.9303
12:20:05
0.9570
19.04.2020
0.9012
25.12.2019
0.9324
26.10.2020
1.1000
22:43:55
-0.10%
-0.0011
1.1036
07:04:45
1.0990
11:21:05
1.1112
01.09.2020
0.9977
29.11.2019
1.1011
26.10.2020
1.5447
22:43:55
-0.11%
-0.0017
1.5482
02:36:45
1.5410
12:13:55
1.8713
19.03.2020
1.4514
07.11.2019
1.5465
26.10.2020
1.4505
22:43:55
-0.29%
-0.0042
1.4554
03:05:45
1.4481
12:18:45
1.5140
19.03.2020
1.3093
28.10.2019
1.4547
26.10.2020
6.9426
22:43:55
+0.06%
+0.0044
6.9465
22:11:45
6.9215
12:17:45
7.1384
19.04.2020
6.7552
28.10.2019
6.9382
26.10.2020
0.8435
22:43:55
-0.27%
-0.0023
0.8472
08:37:25
0.8430
22:34:15
0.8997
19.03.2020
0.7513
12.12.2019
0.8458
26.10.2020
8.5253
22:43:55
-0.10%
-0.0082
8.5544
07:12:25
8.5179
11:21:05
8.6121
01.09.2020
7.8101
29.11.2019
8.5335
26.10.2020
114.9060
22:43:55
-0.51%
-0.5862
115.5890
07:58:15
114.8411
22:15:35
117.8877
28.08.2020
108.6489
07.05.2020
115.4922
26.10.2020
10.1097
22:43:55
-0.70%
-0.0716
10.1923
08:34:15
10.0664
18:37:55
12.4686
19.03.2020
9.0312
02.01.2020
10.1812
26.10.2020
9.6031
22:43:55
-0.28%
-0.0268
9.6494
09:28:05
9.5850
17:08:05
10.7988
19.03.2020
9.4581
28.07.2020
9.6299
26.10.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Heatmap

+0.08%
0.9331
+0.06%
6.9426
-0.10%
8.5253
-0.10%
1.1000
-0.11%
1.5447
-0.27%
0.8435
-0.28%
9.6031
-0.29%
1.4505
-0.51%
114.9060
-0.70%
10.1097