Kursliste CHF Cross Rates (Wichtigste Währungen)

Aktuell+/-HochTief52W Hoch52W TiefVortag
0.9320
09:14:29
-0.02%
-0.0001
0.9327
03:41:49
0.9315
08:57:49
0.9391
06.11.2020
0.8965
04.03.2021
0.9322
03.08.2021
1.1068
09:14:29
+0.08%
+0.0009
1.1071
05:05:09
1.1053
00:12:19
1.1419
06.01.2021
1.0556
01.04.2021
1.1060
03.08.2021
1.4941
09:14:29
-0.11%
-0.0017
1.4973
03:08:49
1.4933
05:20:59
1.5695
20.10.2020
1.3777
25.02.2021
1.4957
03.08.2021
1.3867
09:14:29
+0.02%
+0.0003
1.3884
03:04:29
1.3852
05:58:59
1.4711
09.08.2020
1.3281
01.04.2021
1.3864
03.08.2021
6.9310
09:14:29
-0.04%
-0.0025
6.9370
03:43:29
6.9282
08:58:59
6.9864
04.11.2020
6.6661
04.03.2021
6.9335
03.08.2021
0.7943
09:14:29
-0.06%
-0.0005
0.7956
03:04:29
0.7935
08:49:09
0.8627
13.09.2020
0.7633
04.04.2021
0.7948
03.08.2021
8.6049
09:14:29
+0.04%
+0.0030
8.6076
05:11:29
8.5979
00:12:29
8.8540
06.01.2021
8.2079
01.04.2021
8.6019
03.08.2021
120.7360
09:14:29
+0.11%
+0.1311
120.7815
08:15:59
120.4644
02:12:49
122.7853
15.06.2021
113.2677
28.09.2020
120.6050
03.08.2021
9.7191
09:14:29
-0.29%
-0.0281
9.7651
03:45:09
9.7133
09:09:09
10.4978
30.10.2020
8.9695
29.04.2021
9.7472
03.08.2021
9.4999
09:14:29
-0.22%
-0.0207
9.5227
02:09:49
9.4959
09:09:09
9.8728
25.09.2020
9.0584
25.02.2021
9.5207
03.08.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen