Kursliste CHF Cross Rates (Wichtigste Währungen)

Aktuell+/-HochTief52W Hoch52W TiefVortag
0.9150
01:22:18
+0.05%
+0.0005
0.9150
01:09:08
0.9143
00:06:53
0.9251
04.09.2019
0.8712
23.04.2019
0.9145
12.11.2019
1.0073
01:22:08
0.00%
0.0000
1.0076
00:52:18
1.0068
00:06:38
1.0353
13.08.2019
0.9768
26.04.2019
1.0073
12.11.2019
1.4735
01:22:18
+0.07%
+0.0011
1.4735
01:20:08
1.4714
00:15:38
1.5365
07.08.2019
1.3555
03.12.2018
1.4724
12.11.2019
1.3337
01:22:18
+0.02%
+0.0003
1.3339
01:20:08
1.3326
00:02:08
1.4378
25.12.2018
1.3060
16.11.2018
1.3334
12.11.2019
6.8364
01:22:08
+0.04%
+0.0025
6.8367
01:09:08
6.8322
00:25:38
6.8998
04.09.2019
6.5049
23.04.2019
6.8339
12.11.2019
0.7837
01:22:18
-0.02%
-0.0002
0.7841
00:31:28
0.7835
01:12:28
0.8567
13.08.2019
0.7449
11.03.2019
0.7839
12.11.2019
7.8859
01:22:08
+0.01%
+0.0008
7.8884
00:52:18
7.8814
00:06:38
8.1240
13.08.2019
7.6631
26.04.2019
7.8851
12.11.2019
109.7492
01:22:18
-0.01%
-0.0161
109.8227
00:54:38
109.7100
00:06:38
114.6532
11.12.2018
105.9391
02.01.2019
109.7653
12.11.2019
9.2330
01:22:18
+0.06%
+0.0054
9.2335
01:09:18
9.2249
00:25:38
9.3491
29.10.2019
8.3495
23.04.2019
9.2275
12.11.2019
9.7870
01:22:08
+0.02%
+0.0023
9.7871
01:20:08
9.7790
00:06:53
10.0410
08.10.2019
8.9627
17.11.2018
9.7847
12.11.2019

Heatmap

+0.07%
1.4735
+0.06%
9.2330
+0.05%
0.9150
+0.04%
6.8364
+0.02%
9.7870
+0.02%
1.3337
+0.01%
7.8859
0.00%
1.0073
-0.01%
109.7492
-0.02%
0.7837