Kursliste EUR Spot Rates (Wichtigste Währungen)

Aktuell+/-HochTief52W Hoch52W TiefVortag
1.0956
18:28:59
+0.04%
+0.0005
1.0979
09:58:05
1.0950
23.06.2021
1.1153
04.03.2021
1.0604
09.07.2020
1.0952
23.06.2021
1.1933
18:28:48
+0.04%
+0.0005
1.1958
14:56:34
1.1917
08:00:30
1.2351
06.01.2021
1.1185
01.07.2020
1.1928
23.06.2021
1.5738
18:29:02
-0.06%
-0.0010
1.5772
11:46:59
1.5732
04:28:18
1.6830
20.10.2020
1.5252
25.02.2021
1.5748
23.06.2021
1.4705
18:29:02
+0.15%
+0.0022
1.4722
17:16:35
1.4654
00:00:22
1.5980
31.07.2020
1.4581
12.05.2021
1.4683
23.06.2021
7.4363
18:29:02
0.00%
0.0000
7.4368
14:02:43
7.4357
02:38:56
7.4906
08.04.2021
7.4161
25.06.2020
7.4363
23.06.2021
0.8574
18:29:01
+0.37%
+0.0031
0.8594
14:05:03
0.8534
10:51:03
0.9293
11.09.2020
0.8468
05.04.2021
0.8543
23.06.2021
9.2617
18:29:01
-0.01%
-0.0008
9.2833
14:56:00
9.2536
08:00:30
9.5744
06.01.2021
8.6692
01.07.2020
9.2625
23.06.2021
132.2620
18:29:02
-0.07%
-0.0980
132.5800
02:52:03
132.1050
07:40:30
134.1800
30.05.2021
119.8000
26.06.2020
132.3600
23.06.2021
10.1487
18:29:01
-0.25%
-0.0255
10.1898
00:12:51
10.1333
10:57:29
11.5967
05.10.2020
9.8995
29.04.2021
10.1742
23.06.2021
10.1027
18:29:01
-0.21%
-0.0209
10.1279
00:11:52
10.1002
13:24:53
10.6633
25.09.2020
9.4844
11.11.2020
10.1235
23.06.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Heatmap

+0.37%
0.8574
+0.15%
1.4705
+0.04%
1.0956
+0.04%
1.1933
0.00%
7.4363
-0.01%
9.2617
-0.06%
1.5738
-0.07%
132.2620
-0.21%
10.1027
-0.25%
10.1486