Kursliste EUR Spot Rates (Wichtigste Währungen)

Aktuell+/-HochTief52W Hoch52W TiefVortag
1.1292
23:16:44
+0.44%
+0.0050
1.1298
13:37:24
1.1235
10:07:33
1.2013
25.12.2017
1.1160
09.09.2018
1.1243
11.12.2018
1.1369
23:16:42
+0.42%
+0.0048
1.1388
19:02:45
1.1315
08:35:40
1.2557
16.02.2018
1.1216
12.11.2018
1.1321
11.12.2018
1.5753
23:16:42
+0.27%
+0.0043
1.5795
23:14:19
1.5673
01:54:43
1.6363
07.10.2018
1.5077
25.12.2017
1.5710
11.12.2018
1.5182
23:16:44
+0.15%
+0.0022
1.5202
22:01:08
1.5136
17:21:38
1.6153
20.03.2018
1.4684
25.12.2017
1.5160
11.12.2018
7.4643
23:16:40
0.00%
0.0000
7.4729
13:37:22
7.4500
13:53:34
7.5193
16.11.2018
7.3342
22.06.2018
7.4643
11.12.2018
0.9003
23:16:44
-0.68%
-0.0061
0.9070
08:38:18
0.8969
17:37:43
0.9123
28.08.2018
0.8621
17.04.2018
0.9065
11.12.2018
8.8834
23:16:43
+0.41%
+0.0360
8.8991
19:03:21
8.8437
08:38:02
9.8204
16.02.2018
8.7849
13.11.2018
8.8475
11.12.2018
128.7700
23:16:44
+0.33%
+0.4250
128.8800
19:09:21
128.2900
01:06:03
137.5025
02.02.2018
124.6150
29.05.2018
128.3450
11.12.2018
9.7461
23:16:40
+0.34%
+0.0329
9.7548
22:15:35
9.7025
08:35:40
9.9944
21.12.2017
9.3247
19.10.2018
9.7132
11.12.2018
10.3339
23:16:40
+0.45%
+0.0462
10.3850
13:36:05
10.2732
09:21:25
10.7356
29.08.2018
9.7456
31.01.2018
10.2877
11.12.2018

Heatmap

+0.45%
10.3339
+0.44%
1.1292
+0.42%
1.1369
+0.41%
8.8834
+0.34%
9.7461
+0.33%
128.7700
+0.27%
1.5753
+0.15%
1.5182
0.00%
7.4643
-0.68%
0.9003