Kursliste EUR Spot Rates (Wichtigste Währungen)

Aktuell+/-HochTief52W Hoch52W TiefVortag
1.0425
18:15:56
+0.06%
+0.0007
1.0448
08:47:22
1.0420
14:58:43
1.1153
04.03.2021
1.0325
31.12.2021
1.0418
16.01.2022
1.1413
18:15:58
-0.04%
-0.0005
1.1436
09:37:06
1.1392
14:23:36
1.2268
25.05.2021
1.1187
24.11.2021
1.1417
16.01.2022
1.5822
18:15:58
-0.00%
-0.0000
1.5857
07:02:53
1.5794
16:39:24
1.6438
20.08.2021
1.5252
25.02.2021
1.5823
16.01.2022
1.4276
18:15:57
-0.35%
-0.0051
1.4330
06:42:37
1.4254
16:41:03
1.5595
28.01.2021
1.4162
24.11.2021
1.4327
16.01.2022
7.4422
18:15:16
-0.01%
-0.0004
7.4426
16:55:25
7.4413
09:03:35
7.4906
08.04.2021
7.3709
03.11.2021
7.4426
14.01.2022
0.8358
18:15:58
+0.10%
+0.0008
0.8365
13:48:25
0.8336
01:43:30
0.8933
19.01.2021
0.8322
11.01.2022
0.8350
16.01.2022
8.8908
18:15:58
+0.05%
+0.0046
8.9049
09:44:36
8.8760
14:23:36
9.5218
25.05.2021
8.7218
24.11.2021
8.8862
16.01.2022
130.7450
18:15:57
+0.25%
+0.3200
130.8300
10:34:41
130.3050
00:20:12
134.1800
30.05.2021
125.0850
18.01.2021
130.4250
16.01.2022
9.9491
18:15:56
-0.55%
-0.0550
10.0228
01:06:01
9.9421
17:25:02
10.7053
20.07.2021
9.6325
27.10.2021
10.0041
16.01.2022
10.2780
18:15:54
-0.01%
-0.0015
10.3173
08:55:11
10.2704
00:12:51
10.3932
26.11.2021
9.8643
01.11.2021
10.2795
16.01.2022
29 Franken pro Online-Trade mit cash. Weiterlesen »