Kursliste EUR Spot Rates (Wichtigste Währungen)

Aktuell+/-HochTief52W Hoch52W TiefVortag
1.0740
00:38:00
+0.07%
+0.0008
1.0743
00:27:39
1.0732
21.10.2020
1.1059
28.10.2019
1.0464
17.05.2020
1.0732
21.10.2020
1.1864
00:38:02
+0.02%
+0.0002
1.1868
00:09:50
1.1857
21.10.2020
1.2012
01.09.2020
1.0635
20.03.2020
1.1862
21.10.2020
1.6670
00:38:01
-0.02%
-0.0003
1.6677
21.10.2020
1.6662
00:07:58
1.9797
19.03.2020
1.5886
02.01.2020
1.6673
21.10.2020
1.5590
00:38:00
-0.01%
-0.0001
1.5594
00:10:55
1.5584
21.10.2020
1.5994
19.03.2020
1.4263
19.02.2020
1.5591
21.10.2020
7.4417
00:37:56
-0.01%
-0.0006
7.4433
00:00:12
7.4399
00:10:52
7.6190
25.12.2019
7.4161
25.06.2020
7.4422
21.10.2020
0.9024
00:38:00
-0.01%
-0.0001
0.9029
00:03:23
0.9018
00:01:13
0.9508
18.03.2020
0.8240
12.12.2019
0.9026
21.10.2020
9.1963
00:37:54
+0.04%
+0.0039
9.1970
00:28:51
9.1900
21.10.2020
9.3086
01.09.2020
8.2513
20.03.2020
9.1925
21.10.2020
124.0500
00:38:00
+0.01%
+0.0100
124.0900
00:27:51
124.0000
21.10.2020
127.0800
01.09.2020
114.3350
06.05.2020
124.0400
21.10.2020
10.9315
00:38:02
+0.02%
+0.0017
10.9406
00:01:20
10.9259
21.10.2020
13.3901
18.03.2020
9.6999
01.01.2020
10.9298
21.10.2020
10.3564
00:37:56
+0.03%
+0.0028
10.3654
00:04:01
10.3504
21.10.2020
11.4276
19.03.2020
9.7441
21.08.2020
10.3536
21.10.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Heatmap

+0.07%
1.0740
+0.04%
9.1963
+0.03%
10.3564
+0.02%
1.1864
+0.02%
10.9315
+0.01%
124.0500
-0.01%
1.5590
-0.01%
7.4417
-0.01%
0.9024
-0.02%
1.6670