Kursliste EUR Spot Rates (Wichtigste Währungen)

Aktuell+/-HochTief52W Hoch52W TiefVortag
1.0995
13:00:37
+0.11%
+0.0012
1.1011
09:30:06
1.0981
10:28:09
1.1477
23.04.2019
1.0811
04.09.2019
1.0983
21.11.2019
1.1064
13:00:37
+0.02%
+0.0003
1.1089
09:30:18
1.1045
10:10:49
1.1570
10.01.2019
1.0879
01.10.2019
1.1062
21.11.2019
1.6300
13:00:37
+0.01%
+0.0002
1.6319
07:51:44
1.6258
10:10:43
1.6926
02.01.2019
1.5345
03.12.2018
1.6298
21.11.2019
1.4697
13:00:37
+0.02%
+0.0003
1.4712
09:30:09
1.4671
10:10:50
1.6114
25.12.2018
1.4415
01.10.2019
1.4694
21.11.2019
7.4731
13:00:37
+0.00%
+0.0003
7.4825
09:30:16
7.4662
10:03:24
7.5450
01.01.2019
7.3438
15.09.2019
7.4728
21.11.2019
0.8591
13:00:37
+0.27%
+0.0023
0.8596
11:14:38
0.8561
02:25:27
0.9398
09.08.2019
0.8464
27.03.2019
0.8568
21.11.2019
8.6574
13:00:37
+0.08%
+0.0065
8.6739
09:30:06
8.6433
10:10:51
9.0761
01.01.2019
8.5280
01.10.2019
8.6509
21.11.2019
120.0540
13:00:37
-0.07%
-0.0860
120.5000
09:30:08
119.8850
12:15:16
129.3650
02.12.2018
115.8550
03.09.2019
120.1400
21.11.2019
10.1342
13:00:37
+0.19%
+0.0189
10.1379
12:55:15
10.0886
10:00:42
10.3136
29.10.2019
9.5543
22.04.2019
10.1153
21.11.2019
10.6490
13:00:37
-0.03%
-0.0029
10.6555
11:51:53
10.6177
10:00:57
10.9347
09.10.2019
10.1063
01.01.2019
10.6519
21.11.2019

Heatmap

+0.27%
0.8591
+0.18%
10.1332
+0.11%
1.0995
+0.08%
8.6574
+0.02%
1.1064
+0.02%
1.4697
+0.01%
1.6300
+0.00%
7.4731
-0.03%
10.6490
-0.07%
120.0540