Kursliste USD Spot Rates (Wichtigste Währungen)

Aktuell+/-HochTief52W Hoch52W TiefVortag
0.9214
08:53:41
-0.13%
-0.0012
0.9236
06:38:56
0.9212
08:47:18
0.9536
21.06.2020
0.8757
06.01.2021
0.9226
20.06.2021
1.1879
08:53:41
+0.16%
+0.0019
1.1884
08:37:58
1.1847
05:48:12
1.2351
06.01.2021
1.1147
21.06.2020
1.1860
20.06.2021
0.7499
08:53:41
+0.20%
+0.0015
0.7522
04:15:28
0.7481
05:48:13
0.8008
25.02.2021
0.6810
21.06.2020
0.7484
20.06.2021
1.2458
08:53:41
-0.07%
-0.0008
1.2482
07:34:28
1.2436
02:40:51
1.3717
26.06.2020
1.2007
01.06.2021
1.2466
20.06.2021
6.2600
08:53:41
-0.14%
-0.0086
6.2774
05:45:52
6.2578
02:54:59
6.6896
21.06.2020
6.0231
07.01.2021
6.2686
20.06.2021
1.3813
08:53:41
+0.10%
+0.0014
1.3830
02:59:35
1.3786
05:45:42
1.4249
01.06.2021
1.2251
29.06.2020
1.3799
20.06.2021
7.7642
08:53:41
+0.01%
+0.0011
7.7650
05:49:06
7.7625
02:52:50
7.7869
07.04.2021
7.7401
21.06.2020
7.7631
20.06.2021
109.9380
08:53:38
-0.28%
-0.3120
110.2550
02:02:36
109.7100
05:37:23
110.9700
31.03.2021
102.5850
06.01.2021
110.2500
20.06.2021
8.6600
08:53:41
-0.05%
-0.0043
8.6911
07:45:29
8.6496
01:04:36
9.8456
05.10.2020
8.1484
29.04.2021
8.6643
20.06.2021
8.5987
08:53:41
-0.21%
-0.0179
8.6321
05:48:21
8.5970
08:51:20
9.5084
21.06.2020
8.0844
12.11.2020
8.6166
20.06.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Heatmap

+0.20%
0.7499
+0.16%
1.1879
+0.10%
1.3813
+0.01%
7.7642
-0.05%
8.6600
-0.07%
1.2458
-0.13%
0.9214
-0.14%
6.2600
-0.21%
8.5987
-0.28%
109.9380