Kursliste USD Spot Rates (Wichtigste Währungen)

Aktuell+/-HochTief52W Hoch52W TiefVortag
0.9658
20:47:35
-0.04%
-0.0004
0.9679
02:19:34
0.9637
18:43:48
1.0237
26.04.2019
0.9183
09.03.2020
0.9663
09.04.2020
1.0936
20:47:28
+0.06%
+0.0007
1.0954
09:38:40
1.0919
03:12:06
1.1495
09.03.2020
1.0635
20.03.2020
1.0929
09.04.2020
0.6350
20:47:34
+0.28%
+0.0018
0.6369
08:27:05
0.6312
02:55:15
0.7206
17.04.2019
0.5511
19.03.2020
0.6332
09.04.2020
1.3964
20:47:35
-0.08%
-0.0011
1.4010
02:55:53
1.3944
09:35:19
1.4670
19.03.2020
1.2951
31.12.2019
1.3975
09.04.2020
6.8253
20:47:36
-0.08%
-0.0053
6.8368
02:24:29
6.8145
18:02:16
7.0219
22.03.2020
6.4981
09.03.2020
6.8305
09.04.2020
1.2472
20:47:36
+0.18%
+0.0022
1.2491
08:05:57
1.2444
03:11:35
1.3516
13.12.2019
1.1130
18.03.2020
1.2450
09.04.2020
7.7527
20:47:35
-0.00%
-0.0000
7.7538
02:30:39
7.7505
20:42:35
7.8503
08.05.2019
7.7503
08.04.2020
7.7528
09.04.2020
108.3810
20:47:36
-0.08%
-0.0820
108.5950
02:06:00
108.3250
06:19:37
112.4050
24.04.2019
101.1850
09.03.2020
108.4630
09.04.2020
10.2238
20:47:33
-0.15%
-0.0149
10.3625
02:17:57
10.1390
01:47:30
12.3321
18.03.2020
8.4435
17.04.2019
10.2387
09.04.2020
9.9446
20:47:36
-0.08%
-0.0085
9.9974
14:31:59
9.8866
14:30:02
10.4962
22.03.2020
9.2157
17.04.2019
9.9531
09.04.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Heatmap

+0.28%
0.6350
+0.18%
1.2472
+0.06%
1.0936
-0.00%
7.7527
-0.04%
0.9658
-0.08%
108.3810
-0.08%
6.8253
-0.08%
1.3964
-0.08%
9.9446
-0.15%
10.2238