Kursliste USD Spot Rates (Wichtigste Währungen)

Aktuell+/-HochTief52W Hoch52W TiefVortag
0.9982
11:00:46
+0.15%
+0.0015
0.9982
00:22:22
0.9960
00:23:01
1.0129
13.11.2018
0.9187
16.02.2018
0.9967
14.12.2018
1.1310
11:00:46
0.00%
0.0000
1.1310
10:54:14
1.1310
10:54:14
1.2557
16.02.2018
1.1216
12.11.2018
1.1310
14.12.2018
0.7176
11:00:45
0.00%
0.0000
0.7176
10:54:14
0.7176
10:54:14
0.8136
26.01.2018
0.7020
26.10.2018
0.7176
14.12.2018
1.3386
11:00:46
0.00%
0.0000
1.3386
10:54:14
1.3386
10:54:14
1.3445
06.12.2018
1.2250
31.01.2018
1.3386
14.12.2018
6.6035
11:00:46
0.00%
0.0000
6.6035
10:54:14
6.6035
10:54:14
6.6518
12.11.2018
5.9312
16.02.2018
6.6035
14.12.2018
1.2588
11:00:46
0.00%
0.0000
1.2588
10:54:14
1.2588
10:54:14
1.4377
17.04.2018
1.2477
12.12.2018
1.2588
14.12.2018
7.8120
11:00:46
0.00%
0.0000
7.8120
10:54:14
7.8120
10:54:14
7.8559
27.08.2018
7.7931
21.09.2018
7.8120
14.12.2018
113.5800
11:00:46
0.00%
0.0000
113.5800
10:54:14
113.5800
10:54:14
114.5800
03.10.2018
104.1675
23.03.2018
113.5800
14.12.2018
8.6163
11:00:46
0.00%
0.0000
8.6163
10:54:14
8.6163
10:54:14
8.6385
27.11.2018
7.6345
01.02.2018
8.6163
14.12.2018
9.0604
11:00:46
0.00%
0.0000
9.0604
10:54:14
9.0604
10:54:14
9.2481
15.08.2018
7.8273
31.01.2018
9.0604
14.12.2018

Heatmap

+0.15%
0.9982
0.00%
1.1310
0.00%
0.7176
0.00%
1.3386
0.00%
6.6035
0.00%
1.2588
0.00%
7.8120
0.00%
113.5800
0.00%
8.6163
0.00%
9.0604