Kursliste USD Spot Rates (Wichtigste Währungen)

Aktuell+/-HochTief52W Hoch52W TiefVortag
0.9915
11:26:31
+0.24%
+0.0024
0.9920
10:36:19
0.9886
18.11.2019
1.0237
26.04.2019
0.9659
13.08.2019
0.9891
18.11.2019
1.1065
11:26:31
-0.07%
-0.0008
1.1085
07:22:13
1.1063
02:06:52
1.1570
10.01.2019
1.0879
01.10.2019
1.1073
18.11.2019
0.6819
11:26:27
+0.18%
+0.0012
0.6820
11:23:55
0.6784
02:07:25
0.7394
04.12.2018
0.6671
02.10.2019
0.6807
18.11.2019
1.3206
11:26:32
+0.01%
+0.0001
1.3242
03:29:10
1.3160
02:15:54
1.4135
25.12.2018
1.3003
16.07.2019
1.3205
18.11.2019
6.7509
11:26:29
+0.04%
+0.0025
6.7547
02:06:52
6.7431
07:22:42
6.8622
01.10.2019
6.4534
10.01.2019
6.7485
18.11.2019
1.2943
11:26:31
-0.06%
-0.0008
1.2970
08:02:02
1.2930
01:21:42
1.3382
13.03.2019
1.1885
03.09.2019
1.2951
18.11.2019
7.8280
11:26:27
-0.01%
-0.0004
7.8304
02:49:44
7.8261
00:01:15
7.8605
25.12.2018
7.7825
04.07.2019
7.8284
18.11.2019
108.7780
11:26:29
+0.11%
+0.1170
108.8400
10:25:59
108.4590
02:07:34
114.0365
28.11.2018
104.2000
25.08.2019
108.6610
18.11.2019
9.1173
11:26:29
+0.08%
+0.0072
9.1317
08:59:44
9.1083
09:51:16
9.3059
29.10.2019
8.3994
31.01.2019
9.1102
18.11.2019
9.6223
11:26:31
-0.09%
-0.0091
9.6553
02:27:28
9.6206
09:38:54
9.9649
09.10.2019
8.8490
31.12.2018
9.6314
18.11.2019

Heatmap

+0.24%
0.9915
+0.18%
0.6819
+0.11%
108.7780
+0.08%
9.1173
+0.04%
6.7509
+0.01%
1.3206
-0.01%
7.8280
-0.06%
1.2943
-0.07%
1.1065
-0.09%
9.6223