Kursliste USD Spot Rates (Wichtigste Währungen)

Aktuell+/-HochTief52W Hoch52W TiefVortag
0.9963
00:09:07
+0.06%
+0.0006
0.9965
00:06:20
0.9957
21.10.2018
1.0070
11.05.2018
0.9187
16.02.2018
0.9957
21.10.2018
1.1515
00:09:08
+0.01%
+0.0001
1.1517
00:01:18
1.1515
00:00:03
1.2557
16.02.2018
1.1301
15.08.2018
1.1514
21.10.2018
0.7121
00:09:21
+0.02%
+0.0001
0.7122
00:04:23
0.7120
21.10.2018
0.8136
26.01.2018
0.7041
08.10.2018
0.7120
21.10.2018
1.3101
00:09:06
-0.04%
-0.0005
1.3111
00:00:21
1.3100
00:02:02
1.3387
27.06.2018
1.2250
31.01.2018
1.3106
21.10.2018
6.4789
00:09:08
-0.01%
-0.0009
6.4795
00:00:03
6.4778
00:07:31
6.5986
15.08.2018
5.9312
16.02.2018
6.4798
21.10.2018
1.3069
00:08:46
+0.05%
+0.0007
1.3076
00:00:10
1.3062
21.10.2018
1.4377
17.04.2018
1.2662
15.08.2018
1.3062
21.10.2018
7.8407
00:08:03
-0.01%
-0.0007
7.8411
00:00:03
7.8407
00:08:03
7.8559
27.08.2018
7.7921
08.11.2017
7.8414
21.10.2018
112.5100
00:06:10
-0.01%
-0.0100
112.5500
00:00:03
112.4900
00:00:52
114.7345
06.11.2017
104.1675
23.03.2018
112.5200
21.10.2018
8.2226
00:09:08
+0.02%
+0.0020
8.2226
00:09:08
8.2191
00:05:38
8.5673
25.12.2017
7.6345
01.02.2018
8.2206
21.10.2018
8.9870
00:09:34
-0.03%
-0.0025
8.9914
00:08:05
8.9866
00:06:00
9.2481
15.08.2018
7.8273
31.01.2018
8.9895
21.10.2018

Heatmap

+0.06%
0.9963
+0.05%
1.3069
+0.02%
8.2226
+0.02%
0.7121
+0.01%
1.1515
-0.01%
7.8407
-0.01%
112.5100
-0.01%
6.4789
-0.03%
8.9870
-0.04%
1.3101