Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
9'831.49
29.05.2020
-0.95%
-94.540
9'944.53
29.05.2020
9'823.73
29.05.2020
9'926.03
28.05.2020
18.890
29.05.2020
-2.05%
-0.395
19.240
29.05.2020
18.790
29.05.2020
19.285
28.05.2020
45.62
29.05.2020
-2.25%
-1.050
46.26
29.05.2020
45.54
29.05.2020
46.67
28.05.2020
61.88
29.05.2020
+1.38%
+0.840
62.50
29.05.2020
59.48
29.05.2020
61.04
28.05.2020
55.88
29.05.2020
-1.59%
-0.900
56.40
29.05.2020
55.40
29.05.2020
56.78
28.05.2020
8.768
29.05.2020
-3.96%
-0.362
9.034
29.05.2020
8.694
29.05.2020
9.130
28.05.2020
467.30
29.05.2020
-1.23%
-5.800
471.60
29.05.2020
464.70
29.05.2020
473.10
28.05.2020
3'447.00
29.05.2020
+0.50%
+17.000
3'483.00
29.05.2020
3'394.00
29.05.2020
3'430.00
28.05.2020
39.74
29.05.2020
-0.48%
-0.190
40.14
29.05.2020
39.02
29.05.2020
39.93
28.05.2020
471.50
29.05.2020
-1.36%
-6.500
483.50
29.05.2020
471.50
29.05.2020
478.00
28.05.2020
103.86
29.05.2020
+0.99%
+1.020
103.96
29.05.2020
102.26
29.05.2020
102.84
28.05.2020
83.03
29.05.2020
-0.42%
-0.350
84.34
29.05.2020
82.60
29.05.2020
83.38
28.05.2020
332.70
29.05.2020
-2.51%
-8.550
343.65
29.05.2020
332.70
29.05.2020
341.25
28.05.2020
2'255.00
29.05.2020
+0.31%
+7.000
2'265.00
29.05.2020
2'203.00
29.05.2020
2'248.00
28.05.2020
164.50
29.05.2020
-1.91%
-3.200
168.05
29.05.2020
164.50
29.05.2020
167.70
28.05.2020
337.40
29.05.2020
-1.95%
-6.700
342.80
29.05.2020
333.10
29.05.2020
344.10
28.05.2020
65.12
29.05.2020
-3.10%
-2.080
66.46
29.05.2020
64.92
29.05.2020
67.20
28.05.2020
499.80
29.05.2020
+1.42%
+7.000
502.60
29.05.2020
490.10
29.05.2020
492.80
28.05.2020
191.90
29.05.2020
-1.72%
-3.350
192.90
29.05.2020
189.00
29.05.2020
195.25
28.05.2020
10.300
29.05.2020
-1.86%
-0.195
10.460
29.05.2020
10.185
29.05.2020
10.495
28.05.2020
309.50
29.05.2020
-1.50%
-4.700
315.00
29.05.2020
308.90
29.05.2020
314.20
28.05.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

499.80+1.42%
61.88+1.38%
103.86+0.99%
3'447.00+0.50%
2'255.00+0.31%
83.03-0.42%
39.74-0.48%
467.30-1.23%
471.50-1.36%
309.50-1.50%

Flop

8.768-3.96%
65.12-3.10%
332.70-2.51%
45.62-2.25%
18.890-2.05%
337.40-1.95%
164.50-1.91%
10.300-1.86%
191.90-1.72%
55.88-1.59%

Heatmap

+1.42%
499.80
+1.38%
61.88
+0.99%
103.86
+0.50%
3'447.00
+0.31%
2'255.00
-0.42%
83.03
-0.48%
39.74
-1.23%
467.30
-1.36%
471.50
-1.50%
309.50
-1.59%
55.88
-1.72%
191.90
-1.86%
10.30
-1.91%
164.50
-1.95%
337.40
-2.05%
18.89
-2.25%
45.62
-2.51%
332.70
-3.10%
65.12
-3.96%
8.768