cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SMI
CHFSWX
11'753.70
17:31:10
+1.31%
+151.49
11'761.78
16:43:12
11'660.90
09:02:20
–11'602.21
08.05.24
ABB N
CHFSWX
47.16
17:31:10
+1.27%
+0.59
47.27
10:13:04
46.64
09:10:21
46.57
08.05.24
Alcon Rg
CHFSWX
73.60
17:31:10
+0.90%
+0.66
74.28
09:03:12
73.08
15:06:37
72.94
08.05.24
CieFinRichemont N
CHFSWX
135.50
17:31:10
+1.92%
+2.55
136.60
14:24:40
133.90
09:00:34
132.95
08.05.24
Geberit N
CHFSWX
550.60
17:31:10
+0.18%
+1.00
557.60
09:15:15
547.40
12:38:35
549.60
08.05.24
Givaudan N
CHFSWX
4'053.00
17:31:10
-0.66%
-27.00
4'125.00
09:05:21
4'044.00
14:00:01
4'080.00
08.05.24
Holcim N
CHFSWX
81.60
17:33:33
+2.31%
+1.84
81.72
12:40:22
80.02
09:02:05
79.76
08.05.24
Kuehne+Nagel Int N
CHFSWX
248.90
17:36:43
-0.64%
-1.60
249.30
17:19:32
242.80
09:00:27
250.50
08.05.24
Logitech Intl N
CHFSWX
77.02
17:31:10
+0.44%
+0.34
77.76
14:17:36
76.58
09:07:46
76.68
08.05.24
Lonza Grp N
CHFSWX
526.20
17:31:10
-0.04%
-0.20
533.40
09:00:30
526.20
09:06:43
526.40
08.05.24
Nestle N
CHFSWX
95.18
17:34:08
+1.04%
+0.98
95.26
16:50:18
93.70
09:06:13
94.20
08.05.24
Novartis N
CHFSWX
92.32
17:38:53
+1.97%
+1.78
92.38
17:12:03
91.12
09:02:19
90.54
08.05.24
Part Grp Hldg N
CHFSWX
1'258.50
17:31:10
+1.70%
+21.00
1'258.50
14:25:20
1'237.00
09:03:52
1'237.50
08.05.24
Roche Hldg G
CHFSWX
225.10
17:31:10
+1.26%
+2.80
226.50
11:41:52
224.00
09:02:11
222.30
08.05.24
Sika N
CHFSWX
278.10
17:34:32
+0.76%
+2.10
280.10
16:43:04
277.90
09:00:24
276.00
08.05.24
Sonova Hldg N
CHFSWX
270.30
17:31:10
+1.31%
+3.50
271.40
16:10:36
266.40
10:15:02
266.80
08.05.24
Swiss Life Hldg N
CHFSWX
648.80
17:31:10
+1.44%
+9.20
651.40
10:57:22
643.00
09:09:38
639.60
08.05.24
Swiss Re N
CHFSWX
106.05
17:33:48
+2.46%
+2.55
106.05
17:31:10
104.40
09:00:24
103.50
08.05.24
Swisscom N
CHFSWX
501.00
17:31:10
+0.80%
+4.00
504.50
09:14:26
500.00
09:00:24
497.00
08.05.24
UBS Group N
CHFSWX
26.95
17:32:18
+2.35%
+0.62
26.95
17:31:10
26.12
09:07:32
26.33
08.05.24
Zurich Insur Gr N
CHFSWX
457.40
17:31:10
+0.42%
+1.90
459.00
09:00:24
455.10
15:45:00
455.50
08.05.24
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Flop
NameAktuell+/-%
Givaudan N4'053.00-0.66%
CallsPuts
Kuehne+Nagel Int N248.90-0.64%
CallsPuts
Lonza Grp N526.20-0.04%
CallsPuts
Geberit N550.60+0.18%
CallsPuts
Zurich Insur Gr N457.40+0.42%
CallsPuts
Logitech Intl N77.02+0.44%
CallsPuts
Sika N278.10+0.76%
CallsPuts
Swisscom N501.00+0.80%
CallsPuts
Alcon Rg73.60+0.90%
CallsPuts
Nestle N95.18+1.04%
CallsPuts
presented by
0