| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| FRA | EUR | 92.80 | -0.09% | 19.04. 11:49 | |
| SWX | EUR | 93.50 | -6.78% | 12.02. 11:21 | |
| BEB | EUR | 92.76 | +0.17% | 18.04. 08:46 | |
| STU | EUR | 92.59 | -0.04% | 19.04. 17:28 | |
| HMTF | EUR | 92.09 | +0.09% | 18.04. 15:30 | |
| TGT | EUR | 92.84 | -0.20% | 11.04. 17:32 | |
| MUC | EUR | 92.70 | +0.07% | 18.04. 14:47 | |
| HAJ | EUR | 92.74 | +0.15% | 18.04. 09:05 | |
| DUS | EUR | 92.77 | +0.03% | 18.04. 17:21 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 30.03. 00:27 | ||
| LSD | EUR | 92.47 | -0.19% | 19.04. 23:00 |