| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| FRA | EUR | 92.82 | +0.04% | 25.04. 11:57 | |
| SWX | EUR | 93.50 | -6.78% | 12.02. 11:21 | |
| BEB | EUR | 92.63 | -0.41% | 24.04. 08:51 | |
| STU | EUR | 92.67 | +0.11% | 25.04. 11:04 | |
| HMTF | EUR | 92.29 | +0.27% | 24.04. 15:30 | |
| TGT | EUR | 92.75 | +0.06% | 23.04. 16:10 | |
| MUC | EUR | 92.55 | -0.22% | 24.04. 16:15 | |
| HAJ | EUR | 92.63 | -0.50% | 24.04. 09:05 | |
| DUS | EUR | 92.78 | +0.04% | 24.04. 17:21 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 30.03. 00:27 | ||
| LSD | EUR | 92.82 | +0.17% | 25.04. 12:13 |