| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 83.48 | -0.80% | 24.04. 15:30 | |
| FRA | EUR | 83.40 | -0.89% | 24.04. 17:00 | |
| STU | EUR | 83.43 | -0.82% | 24.04. 17:30 | |
| MUC | EUR | 83.53 | -0.38% | 24.04. 16:01 | |
| SGE | EUR | 83.41 | -0.82% | 24.04. 19:00 | |
| NTX | EUR | 83.47 | -0.81% | 24.04. 18:54 | |
| DDB | EUR | 83.28 | -0.90% | 24.04. 16:59 | |
| DUS | EUR | 83.44 | -0.78% | 24.04. 17:22 | |
| TRAA | EUR | 0.000 | 06.03. 00:28 | ||
| LBW | EUR | 83.49 | +0.02% | 25.04. 07:53 | |
| HRFQ | EUR | 0.000 | 07.04. 00:00 | ||
| BEB | EUR | 83.53 | -0.38% | 24.04. 16:01 |