| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 92.64 | +0.25% | 22.04. 15:30 | |
| FRA | EUR | 92.66 | +0.05% | 23.04. 17:00 | |
| STU | EUR | 92.66 | +0.03% | 23.04. 17:30 | |
| MUC | EUR | 92.58 | +0.23% | 22.04. 20:00 | |
| BEB | EUR | 92.37 | -0.05% | 22.04. 08:48 | |
| SGE | EUR | 92.61 | +0.03% | 23.04. 19:00 | |
| NTX | EUR | 92.66 | +0.02% | 23.04. 18:50 | |
| DDB | EUR | 92.51 | +0.07% | 23.04. 16:58 | |
| DUS | EUR | 92.61 | +0.28% | 22.04. 17:23 | |
| HRFQ | EUR | 0.000 | 05.02. 00:00 | ||
| LBW | EUR | 92.68 | 23.04. 18:16 | ||
| TRAA | EUR | 0.000 | 08.03. 00:27 |