| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 82.14 | -0.90% | 24.04. 15:30 | |
| FRA | EUR | 82.16 | +0.04% | 25.04. 09:08 | |
| STU | EUR | 82.24 | +0.16% | 25.04. 09:38 | |
| SGE | EUR | 82.23 | +0.21% | 25.04. 10:11 | |
| NTX | EUR | 82.28 | +0.17% | 25.04. 10:11 | |
| DDB | EUR | 82.11 | +0.21% | 25.04. 10:10 | |
| BEB | EUR | 82.57 | -0.54% | 24.04. 08:51 | |
| DUS | EUR | 82.15 | -0.89% | 24.04. 17:22 | |
| MUC | EUR | 82.22 | -0.42% | 24.04. 16:01 | |
| HRFQ | EUR | 0.000 | 15.06. 00:00 | ||
| LBW | EUR | 82.36 | +0.27% | 25.04. 09:57 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 |