| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 69.67 | -0.05% | 18.04. 15:30 | |
| FRA | EUR | 69.50 | -0.23% | 19.04. 17:20 | |
| LSD | EUR | 70.95 | -0.39% | 20.12. 12:33 | |
| STU | EUR | 69.55 | -0.14% | 19.04. 17:30 | |
| SGE | EUR | 69.58 | +0.04% | 19.04. 19:00 | |
| NTX | EUR | 68.95 | +0.01% | 19.04. 18:54 | |
| DDB | EUR | 69.14 | -0.35% | 19.04. 16:59 | |
| BEB | EUR | 69.88 | +0.36% | 18.04. 12:34 | |
| DUS | EUR | 69.66 | -0.04% | 18.04. 17:22 | |
| MUC | EUR | 69.88 | +0.36% | 18.04. 12:34 | |
| LBW | EUR | 69.65 | -0.07% | 19.04. 17:39 | |
| HRFQ | EUR | 0.000 | 05.08. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 |