| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 96.46 | -0.04% | 18.04. 15:30 | |
| FRA | EUR | 95.96 | -0.09% | 19.04. 09:14 | |
| STU | EUR | 96.39 | -0.06% | 19.04. 17:30 | |
| MUC | EUR | 96.49 | +0.02% | 18.04. 12:34 | |
| SGE | EUR | 96.39 | -0.03% | 19.04. 19:00 | |
| STA | EUR | 97.28 | +4.12% | 31.12. 07:15 | |
| NTX | EUR | 96.31 | -0.02% | 19.04. 18:48 | |
| DDB | EUR | 96.25 | -0.14% | 19.04. 16:59 | |
| DUS | EUR | 96.43 | -0.06% | 18.04. 17:22 | |
| LBW | EUR | 96.40 | -0.05% | 19.04. 17:32 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 |