| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 96.46 | -0.04% | 18.04. 15:30 | |
| FRA | EUR | 95.96 | -0.09% | 19.04. 09:14 | |
| STU | EUR | 96.47 | +0.02% | 19.04. 13:30 | |
| MUC | EUR | 96.49 | +0.02% | 18.04. 12:34 | |
| SGE | EUR | 96.42 | 19.04. 14:00 | ||
| STA | EUR | 97.28 | +4.12% | 31.12. 07:15 | |
| NTX | EUR | 96.35 | +0.02% | 19.04. 13:55 | |
| DDB | EUR | 96.29 | -0.10% | 19.04. 13:59 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 96.44 | -0.01% | 19.04. 13:51 | |
| DUS | EUR | 96.43 | -0.06% | 18.04. 17:22 |