| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STUD | USD | 111.29 | +0.04% | 24.04. 14:15 | |
| STU | USD | 111.25 | -0.02% | 24.04. 14:07 | |
| HAM | USD | 111.02 | -0.13% | 23.04. 11:57 | |
| FRA | USD | 111.88 | +0.08% | 24.04. 08:01 | |
| TGT | USD | 112.09 | +0.65% | 19.04. 13:14 | |
| MUC | USD | 111.93 | +0.37% | 23.04. 16:56 | |
| DUS | USD | 112.06 | +0.06% | 23.04. 17:23 | |
| SWX | USD | 139.75 | +14.08% | 07.06. 11:40 | |
| STA | USD | 114.69 | -1.27% | 31.12. 07:15 | |
| ZKK | USD | 115.27 | -1.43% | 25.08. 09:38 | |
| BPO | USD | 116.90 | 26.07. 13:11 | ||
| HAJ | USD | 110.80 | -0.32% | 23.04. 09:05 | |
| HMTF | USD | 129.15 | +0.69% | 07.02. 16:30 | |
| TRAA | USD | 0.000 | 01.03. 11:09 |