| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 95.35 | -0.07% | 18.04. 15:30 | |
| STU | EUR | 95.29 | 19.04. 09:38 | ||
| FRA | EUR | 94.89 | -0.14% | 19.04. 09:14 | |
| MUC | EUR | 95.45 | +0.06% | 18.04. 12:34 | |
| SGE | EUR | 95.32 | +0.02% | 19.04. 09:58 | |
| STA | EUR | 96.82 | +6.06% | 31.12. 07:15 | |
| NTX | EUR | 95.33 | +0.06% | 19.04. 09:53 | |
| DDB | EUR | 95.15 | -0.16% | 19.04. 09:57 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 95.36 | +0.01% | 19.04. 09:49 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| DUS | EUR | 95.32 | -0.09% | 18.04. 17:22 |