| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 95.42 | 17.04. 15:30 | ||
| STU | EUR | 95.28 | -0.08% | 18.04. 16:00 | |
| FRA | EUR | 95.02 | +0.16% | 18.04. 09:47 | |
| MUC | EUR | 95.39 | -0.20% | 17.04. 16:20 | |
| SGE | EUR | 95.34 | -0.04% | 18.04. 16:19 | |
| STA | EUR | 96.82 | +6.06% | 31.12. 07:15 | |
| NTX | EUR | 95.36 | -0.06% | 18.04. 16:19 | |
| DDB | EUR | 95.30 | +0.08% | 17.04. 12:03 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| DUS | EUR | 95.41 | +0.02% | 17.04. 17:22 | |
| LBW | EUR | 95.36 | -0.05% | 18.04. 16:16 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 |