| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 95.65 | -0.26% | 15.04. 15:30 | |
| STU | EUR | 95.60 | -0.26% | 15.04. 17:30 | |
| FRA | EUR | 95.35 | +0.09% | 15.04. 09:35 | |
| MUC | EUR | 95.59 | -0.38% | 15.04. 17:01 | |
| SGE | EUR | 95.61 | -0.29% | 15.04. 19:00 | |
| STA | EUR | 96.82 | +6.06% | 31.12. 07:15 | |
| NTX | EUR | 95.60 | -0.35% | 15.04. 18:54 | |
| DDB | EUR | 95.44 | -0.30% | 15.04. 16:59 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 95.63 | -0.28% | 15.04. 17:47 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| DUS | EUR | 95.62 | -0.26% | 15.04. 17:24 |