| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 96.09 | -0.08% | 18.04. 15:30 | |
| FRA | EUR | 96.45 | 19.04. 09:14 | ||
| STU | EUR | 96.15 | +0.06% | 19.04. 12:06 | |
| SGE | EUR | 96.12 | +0.08% | 19.04. 12:44 | |
| STA | EUR | 97.12 | +5.22% | 31.12. 07:15 | |
| NTX | EUR | 96.16 | +0.14% | 19.04. 12:40 | |
| DDB | EUR | 95.96 | -0.10% | 19.04. 12:44 | |
| DUS | EUR | 96.30 | -0.04% | 18.04. 17:22 | |
| MUC | EUR | 96.19 | +0.04% | 18.04. 12:34 | |
| TRAA | EUR | 0.000 | 01.03. 10:58 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 96.18 | +0.08% | 19.04. 12:35 |