| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 96.26 | +0.26% | 22.04. 15:30 | |
| FRA | EUR | 96.45 | 23.04. 09:44 | ||
| STU | EUR | 96.30 | +0.05% | 23.04. 16:00 | |
| SGE | EUR | 96.29 | +0.04% | 23.04. 16:33 | |
| STA | EUR | 97.12 | +5.22% | 31.12. 07:15 | |
| NTX | EUR | 96.31 | +0.03% | 23.04. 16:33 | |
| DDB | EUR | 96.14 | +0.07% | 23.04. 16:33 | |
| DUS | EUR | 96.38 | +0.14% | 22.04. 17:23 | |
| MUC | EUR | 96.20 | +0.22% | 22.04. 20:00 | |
| TRAA | EUR | 0.000 | 01.03. 10:58 | ||
| LBW | EUR | 96.33 | +0.02% | 23.04. 16:28 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 |