| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 74.20 | +0.27% | 18.04. 17:58 | |
| TGT | EUR | 73.20 | -1.35% | 18.04. 19:16 | |
| FRA | EUR | 74.00 | -0.26% | 18.04. 17:22 | |
| MUC | EUR | 74.18 | +0.38% | 18.04. 12:34 | |
| LSD | EUR | 74.02 | -4.51% | 16.04. 16:00 | |
| BEB | EUR | 75.05 | +1.07% | 18.04. 10:20 | |
| HAM | EUR | 73.67 | -0.71% | 18.04. 11:58 | |
| DUS | EUR | 73.87 | -0.63% | 18.04. 17:20 | |
| HAJ | EUR | 73.78 | +0.38% | 18.04. 09:05 | |
| SGE | EUR | 73.11 | -0.81% | 18.04. 22:00 | |
| ESC | EUR | 74.13 | -0.53% | 18.04. 17:30 | |
| NTX | EUR | 67.87 | -1.62% | 18.04. 18:54 | |
| DDB | EUR | 73.23 | -1.39% | 28.10. 09:14 | |
| LBW | EUR | 73.74 | -0.48% | 18.04. 17:34 | |
| TRAA | EUR | 0.000 | 01.03. 00:26 | ||
| HMTF | EUR | 112.39 | +2.08% | 12.04. 16:16 |