| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 83.23 | -0.05% | 18.04. 15:30 | |
| MUC | EUR | 83.46 | +0.34% | 18.04. 12:34 | |
| STU | EUR | 83.08 | -0.13% | 19.04. 17:30 | |
| FRA | EUR | 83.00 | -0.26% | 19.04. 09:14 | |
| SGE | EUR | 83.07 | +0.05% | 19.04. 19:00 | |
| STA | EUR | 84.24 | +11.47% | 31.12. 07:15 | |
| NTX | EUR | 82.48 | +0.01% | 19.04. 18:54 | |
| DDB | EUR | 82.67 | -0.31% | 19.04. 16:59 | |
| TRAA | EUR | 0.000 | 29.02. 10:55 | ||
| LBW | EUR | 83.18 | -0.02% | 19.04. 17:40 | |
| DUS | EUR | 83.18 | -0.05% | 18.04. 17:22 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 |