| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 83.72 | -0.01% | 23.04. 15:30 | |
| MUC | EUR | 83.33 | -0.19% | 23.04. 14:15 | |
| STU | EUR | 82.48 | -1.46% | 24.04. 17:29 | |
| FRA | EUR | 82.94 | -0.47% | 24.04. 09:31 | |
| SGE | EUR | 82.39 | -1.48% | 24.04. 19:00 | |
| STA | EUR | 84.24 | +11.47% | 31.12. 07:15 | |
| NTX | EUR | 81.95 | -1.44% | 24.04. 18:53 | |
| DDB | EUR | 82.08 | -1.59% | 24.04. 16:59 | |
| LBW | EUR | 82.52 | -1.46% | 24.04. 17:47 | |
| TRAA | EUR | 0.000 | 29.02. 10:55 | ||
| DUS | EUR | 83.70 | +0.08% | 23.04. 17:23 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 |