| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 83.27 | +0.39% | 17.04. 15:30 | |
| MUC | EUR | 83.18 | -0.29% | 17.04. 16:20 | |
| STU | EUR | 83.56 | +0.38% | 18.04. 08:48 | |
| FRA | EUR | 84.12 | +0.62% | 03.04. 10:35 | |
| SGE | EUR | 83.53 | +0.47% | 18.04. 09:05 | |
| STA | EUR | 84.24 | +11.47% | 31.12. 07:15 | |
| NTX | EUR | 83.05 | +0.37% | 18.04. 09:05 | |
| DDB | EUR | 82.92 | +0.52% | 17.04. 12:02 | |
| DUS | EUR | 83.22 | +0.40% | 17.04. 17:22 | |
| LBW | EUR | 83.65 | +0.48% | 18.04. 09:04 | |
| TRAA | EUR | 0.000 | 29.02. 10:55 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 |