| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 89.82 | +0.24% | 17.04. 15:30 | |
| STU | EUR | 89.72 | -0.03% | 18.04. 17:29 | |
| FRA | EUR | 89.76 | +0.56% | 18.04. 09:55 | |
| LSD | EUR | 90.94 | -0.04% | 02.01. 16:34 | |
| MUC | EUR | 89.72 | -0.31% | 17.04. 16:20 | |
| DUS | EUR | 89.78 | +0.27% | 17.04. 17:22 | |
| SGE | EUR | 89.59 | -0.07% | 18.04. 19:00 | |
| STA | EUR | 90.74 | +12.30% | 31.12. 07:15 | |
| NTX | EUR | 89.60 | -0.26% | 18.04. 18:53 | |
| DDB | EUR | 89.72 | +0.35% | 17.04. 12:02 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 89.77 | -0.04% | 18.04. 17:34 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 |