| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 89.33 | -1.10% | 24.04. 15:30 | |
| STU | EUR | 89.35 | +0.13% | 25.04. 09:33 | |
| FRA | EUR | 90.33 | -0.62% | 22.04. 14:22 | |
| LSD | EUR | 90.94 | +0.72% | 02.01. 16:34 | |
| MUC | EUR | 89.42 | -0.56% | 24.04. 16:01 | |
| DUS | EUR | 89.29 | -1.11% | 24.04. 17:22 | |
| SGE | EUR | 89.41 | +0.29% | 25.04. 09:52 | |
| STA | EUR | 90.74 | +12.30% | 31.12. 07:15 | |
| NTX | EUR | 89.50 | +0.24% | 25.04. 09:52 | |
| DDB | EUR | 89.40 | +0.30% | 25.04. 09:51 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 89.59 | +0.29% | 25.04. 09:52 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 |