| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 90.32 | +0.07% | 23.04. 15:30 | |
| STU | EUR | 89.23 | -1.13% | 24.04. 17:29 | |
| FRA | EUR | 89.61 | -0.28% | 24.04. 09:31 | |
| LSD | EUR | 90.94 | -1.11% | 02.01. 16:34 | |
| MUC | EUR | 89.92 | -0.14% | 23.04. 14:15 | |
| DUS | EUR | 90.29 | +0.13% | 23.04. 17:23 | |
| SGE | EUR | 89.15 | -1.16% | 24.04. 19:00 | |
| STA | EUR | 90.74 | +12.30% | 31.12. 07:15 | |
| NTX | EUR | 89.29 | -1.10% | 24.04. 18:54 | |
| DDB | EUR | 89.13 | -1.25% | 24.04. 16:59 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 89.33 | -1.11% | 24.04. 17:39 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 |