| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 71.94 | -0.11% | 18.04. 15:30 | |
| FRA | EUR | 71.84 | -0.18% | 19.04. 17:17 | |
| DUS | EUR | 71.96 | -0.08% | 18.04. 17:22 | |
| LSD | EUR | 72.61 | -0.31% | 02.04. 19:19 | |
| STU | EUR | 71.85 | -0.08% | 19.04. 17:30 | |
| BEB | EUR | 72.24 | +0.49% | 18.04. 12:34 | |
| SGE | EUR | 0.000 | 11.12. 00:00 | ||
| NTX | EUR | 71.41 | +0.13% | 19.04. 18:54 | |
| DDB | EUR | 71.40 | -0.33% | 19.04. 16:59 | |
| MUC | EUR | 72.24 | +0.49% | 18.04. 12:34 | |
| LBW | EUR | 71.99 | +0.05% | 19.04. 17:39 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 |