| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 99.36 | + | 23.04. 15:30 | |
| STU | EUR | 99.33 | -0.02% | 24.04. 17:29 | |
| FRA | EUR | 98.85 | +0.01% | 24.04. 09:31 | |
| MUC | EUR | 99.34 | +0.03% | 23.04. 14:15 | |
| SGE | EUR | 99.33 | -0.02% | 24.04. 19:00 | |
| STA | EUR | 99.28 | +0.56% | 31.12. 07:15 | |
| NTX | EUR | 99.29 | -0.02% | 24.04. 14:33 | |
| DDB | EUR | 98.85 | -0.02% | 24.04. 16:51 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 99.35 | -0.02% | 24.04. 17:35 | |
| DUS | EUR | 99.36 | +0.02% | 23.04. 17:23 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 |