| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 98.78 | -0.05% | 15.04. 15:30 | |
| FRA | EUR | 98.28 | -0.01% | 16.04. 09:40 | |
| STU | EUR | 98.67 | -0.11% | 16.04. 17:30 | |
| SGE | EUR | 98.65 | -0.09% | 16.04. 18:59 | |
| STA | EUR | 99.41 | +2.06% | 31.12. 07:15 | |
| NTX | EUR | 98.63 | -0.09% | 16.04. 17:51 | |
| DDB | EUR | 98.33 | -0.09% | 16.04. 16:59 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 98.68 | -0.09% | 16.04. 17:38 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| DUS | EUR | 98.76 | -0.06% | 15.04. 17:24 | |
| MUC | EUR | 98.75 | -0.09% | 15.04. 17:01 |